Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.680	2.841	2.580	2.650	15,522	-0.03(-1.12%)
Jun 29, 2023	2.790	2.869	2.610	2.680	17,643	-0.10(-3.60%)
Jun 28, 2023	2.820	2.900	2.750	2.780	13,551	-0.12(-4.14%)
Jun 27, 2023	2.850	3.030	2.550	2.900	26,329	+0.00(+0.17%)
Jun 26, 2023	2.900	3.000	2.772	2.895	34,129	-0.06(-1.86%)
Jun 23, 2023	2.970	3.000	2.850	2.950	6,865	-0.03(-1.01%)
Jun 22, 2023	3.120	3.180	2.950	2.980	8,239	-0.16(-5.10%)
Jun 21, 2023	3.040	3.360	2.990	3.140	52,722	+0.10(+3.29%)
Jun 20, 2023	3.270	3.360	3.020	3.040	36,321	-0.27(-8.04%)
Jun 16, 2023	3.000	3.500	2.950	3.306	157,401	+0.39(+13.21%)
Jun 15, 2023	2.800	3.040	2.710	2.920	52,066	+0.13(+4.66%)
Jun 14, 2023	2.790	2.920	2.720	2.790	20,470	-0.12(-4.12%)
Jun 13, 2023	2.980	2.980	2.810	2.910	27,990	-0.05(-1.69%)
Jun 12, 2023	2.780	3.070	2.661	2.960	46,103	+0.31(+11.70%)
Jun 09, 2023	2.720	2.790	2.650	2.650	21,331	-0.10(-3.64%)
Jun 08, 2023	2.650	2.853	2.650	2.750	43,287	+0.11(+4.16%)
Jun 07, 2023	2.940	2.940	2.510	2.640	67,784	-0.09(-3.34%)
Jun 06, 2023	2.740	2.833	2.650	2.731	31,110	+0.11(+4.24%)
Jun 05, 2023	2.780	2.910	2.570	2.620	25,349	-0.11(-3.87%)
Jun 02, 2023	2.550	2.990	2.450	2.725	132,273	+0.19(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices