Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

1.610 +0.060 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.270	1.180	1.230	113,638	+0.01(+0.82%)
Apr 27, 2023	1.240	1.240	1.140	1.220	326,774	-0.01(-0.81%)
Apr 26, 2023	1.290	1.300	1.189	1.230	215,379	-0.06(-4.65%)
Apr 25, 2023	1.390	1.400	1.280	1.290	253,464	-0.09(-6.52%)
Apr 24, 2023	1.330	1.400	1.310	1.380	404,334	+0.07(+5.34%)
Apr 21, 2023	1.330	1.340	1.280	1.310	128,216	-0.01(-0.76%)
Apr 20, 2023	1.300	1.350	1.260	1.320	169,314	+0.00(+0.00%)
Apr 19, 2023	1.260	1.360	1.233	1.320	503,772	+0.06(+4.76%)
Apr 18, 2023	1.250	1.270	1.140	1.260	455,680	+0.04(+3.28%)
Apr 17, 2023	1.110	1.220	1.070	1.220	719,181	+0.12(+10.91%)
Apr 14, 2023	1.100	1.100	1.090	1.100	101,903	+0.00(+0.00%)
Apr 13, 2023	1.090	1.140	1.080	1.100	71,564	-0.01(-0.90%)
Apr 12, 2023	1.140	1.150	1.080	1.110	72,729	-0.01(-0.89%)
Apr 11, 2023	1.120	1.150	1.110	1.120	94,872	-0.03(-2.61%)
Apr 10, 2023	1.040	1.150	1.040	1.150	100,942	+0.08(+7.48%)
Apr 06, 2023	1.040	1.090	1.030	1.070	97,286	-0.02(-1.83%)
Apr 05, 2023	1.070	1.100	1.040	1.090	80,254	+0.02(+1.87%)
Apr 04, 2023	1.160	1.160	1.050	1.070	128,268	-0.05(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices