Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.490 -0.100 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.670	3.720	3.570	3.630	430,414	-0.03(-0.82%)
Apr 29, 2015	3.880	3.930	3.625	3.660	88,371	-0.23(-6.03%)
Apr 28, 2015	3.910	3.955	3.840	3.895	54,994	-0.02(-0.64%)
Apr 27, 2015	3.850	3.970	3.800	3.920	139,209	+0.09(+2.35%)
Apr 24, 2015	3.890	3.910	3.820	3.830	20,774	-0.06(-1.54%)
Apr 23, 2015	3.840	4.000	3.770	3.890	169,831	+0.07(+1.83%)
Apr 22, 2015	4.000	4.000	3.730	3.820	238,311	-0.18(-4.50%)
Apr 21, 2015	3.980	4.030	3.950	4.000	102,237	+0.02(+0.50%)
Apr 20, 2015	4.010	4.060	3.830	3.980	147,349	-0.05(-1.24%)
Apr 17, 2015	4.080	4.156	3.990	4.030	115,185	-0.07(-1.71%)
Apr 16, 2015	4.080	4.200	4.050	4.100	257,795	+0.04(+0.99%)
Apr 15, 2015	3.880	4.160	3.705	4.060	619,674	+0.24(+6.28%)
Apr 14, 2015	3.890	3.890	3.700	3.820	150,495	-0.08(-2.05%)
Apr 13, 2015	3.620	3.910	3.550	3.900	366,993	+0.31(+8.64%)
Apr 10, 2015	3.450	3.600	3.370	3.590	149,503	+0.18(+5.28%)
Apr 09, 2015	3.390	3.450	3.250	3.410	278,303	+0.03(+0.89%)
Apr 08, 2015	3.400	3.400	3.240	3.380	135,852	-0.02(-0.59%)
Apr 07, 2015	3.400	3.420	3.260	3.400	83,928	+0.02(+0.59%)
Apr 06, 2015	3.300	3.410	3.220	3.380	627,625	+0.04(+1.20%)
Apr 02, 2015	3.250	3.340	3.340	3.340	147,200	+0.07(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices