Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.80 +0.41 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.598	7.712	7.557	7.679	398,791	-0.02(-0.30%)
Mar 30, 2006	7.650	7.719	7.577	7.702	215,042	+0.11(+1.45%)
Mar 29, 2006	7.609	7.636	7.479	7.592	806,752	+0.02(+0.28%)
Mar 28, 2006	7.656	7.698	7.549	7.571	203,355	-0.07(-0.96%)
Mar 27, 2006	7.696	7.706	7.623	7.644	221,994	-0.14(-1.74%)
Mar 24, 2006	7.798	7.885	7.759	7.779	255,470	+0.08(+0.98%)
Mar 23, 2006	7.806	7.864	7.654	7.704	404,078	-0.07(-0.84%)
Mar 22, 2006	7.743	7.797	7.621	7.770	513,645	+0.17(+2.21%)
Mar 21, 2006	7.613	7.654	7.567	7.602	359,855	-0.04(-0.53%)
Mar 20, 2006	7.663	7.735	7.625	7.642	393,442	+0.00(+0.00%)
Mar 17, 2006	7.669	7.683	7.569	7.642	416,765	-0.00(-0.01%)
Mar 16, 2006	7.876	7.945	7.600	7.643	802,486	-0.26(-3.26%)
Mar 15, 2006	7.835	7.939	7.812	7.901	311,531	+0.09(+1.11%)
Mar 14, 2006	7.800	7.858	7.739	7.814	286,390	-0.08(-1.00%)
Mar 13, 2006	7.860	7.918	7.833	7.893	278,938	-0.05(-0.58%)
Mar 10, 2006	7.750	7.966	7.660	7.939	498,568	+0.07(+0.93%)
Mar 09, 2006	7.895	7.986	7.822	7.866	292,014	-0.04(-0.46%)
Mar 08, 2006	7.804	7.969	7.798	7.903	357,640	-0.01(-0.12%)
Mar 07, 2006	7.961	7.978	7.827	7.912	252,745	-0.14(-1.75%)
Mar 06, 2006	8.186	8.258	7.963	8.053	624,658	-0.19(-2.30%)
Mar 03, 2006	8.156	8.262	8.156	8.242	629,347	+0.02(+0.28%)
Mar 02, 2006	8.152	8.287	8.146	8.219	446,180	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices