Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.244	2.302	2.244	2.278	105,164	+0.00(+0.00%)
Mar 28, 2002	2.244	2.302	2.244	2.278	105,164	+0.04(+1.61%)
Mar 27, 2002	2.216	2.242	2.216	2.242	118,633	+0.01(+0.54%)
Mar 26, 2002	2.206	2.256	2.198	2.230	185,979	+0.00(+0.00%)
Mar 25, 2002	2.230	2.239	2.209	2.230	186,497	-0.02(-1.03%)
Mar 22, 2002	2.268	2.272	2.234	2.253	63,202	-0.04(-1.64%)
Mar 21, 2002	2.310	2.310	2.282	2.290	122,259	-0.01(-0.44%)
Mar 20, 2002	2.284	2.310	2.284	2.300	171,992	+0.04(+1.97%)
Mar 19, 2002	2.308	2.311	2.256	2.256	232,604	-0.06(-2.58%)
Mar 18, 2002	2.299	2.316	2.288	2.316	214,990	-0.01(-0.54%)
Mar 15, 2002	2.254	2.353	2.252	2.328	249,699	+0.10(+4.46%)
Mar 14, 2002	2.201	2.277	2.201	2.229	356,935	+0.07(+3.24%)
Mar 13, 2002	2.172	2.191	2.124	2.159	270,939	-0.01(-0.60%)
Mar 12, 2002	2.106	2.176	2.106	2.172	399,934	-0.01(-0.66%)
Mar 11, 2002	2.211	2.220	2.172	2.187	83,405	+0.00(+0.18%)
Mar 08, 2002	2.176	2.201	2.167	2.183	147,644	+0.01(+0.51%)
Mar 07, 2002	2.157	2.186	2.122	2.172	391,645	+0.08(+3.81%)
Mar 06, 2002	2.104	2.118	2.082	2.092	280,264	-0.05(-2.54%)
Mar 05, 2002	2.169	2.169	2.100	2.147	351,755	-0.07(-3.09%)
Mar 04, 2002	2.131	2.222	2.119	2.215	486,966	+0.09(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices