Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.80 +0.41 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.999 6.046 5.969 6.023 208,494 +0.06(+1.04%)
Mar 29, 2012 5.969 5.984 5.907 5.961 270,294 -0.08(-1.40%)
Mar 28, 2012 6.046 6.077 5.984 6.046 292,853 -0.02(-0.25%)
Mar 27, 2012 6.092 6.115 6.046 6.061 446,697 +0.08(+1.42%)
Mar 26, 2012 5.930 6.007 5.884 5.976 405,192 +0.11(+1.84%)
Mar 23, 2012 5.876 5.884 5.814 5.868 160,302 -0.01(-0.13%)
Mar 22, 2012 5.814 5.930 5.806 5.876 550,927 -0.05(-0.78%)
Mar 21, 2012 6.007 6.007 5.891 5.922 594,315 -0.18(-2.91%)
Mar 20, 2012 6.030 6.115 5.992 6.100 381,040 -0.06(-1.00%)
Mar 19, 2012 6.069 6.208 6.046 6.162 614,150 +0.22(+3.64%)
Mar 16, 2012 5.930 5.992 5.907 5.945 399,518 +0.01(+0.13%)
Mar 15, 2012 5.938 5.969 5.884 5.938 340,651 -0.05(-0.77%)
Mar 14, 2012 6.069 6.069 5.938 5.984 507,721 -0.08(-1.40%)
Mar 13, 2012 5.984 6.092 5.961 6.069 538,188 +0.17(+2.88%)
Mar 12, 2012 5.969 5.969 5.830 5.899 595,474 -0.18(-2.92%)
Mar 09, 2012 6.015 6.077 5.976 6.077 547,509 -0.09(-1.50%)
Mar 08, 2012 6.146 6.200 6.084 6.169 331,622 +0.05(+0.88%)
Mar 07, 2012 6.100 6.162 6.050 6.115 359,930 +0.07(+1.15%)
Mar 06, 2012 6.077 6.084 5.992 6.046 563,826 -0.22(-3.57%)
Mar 05, 2012 6.370 6.370 6.231 6.270 572,597 -0.22(-3.45%)
Mar 02, 2012 6.555 6.571 6.459 6.494 658,632 +0.12(+1.82%)
Mar 01, 2012 6.532 6.532 6.308 6.378 904,506 -0.15(-2.36%)
Feb 29, 2012 6.648 6.671 6.501 6.532 629,533 +0.05(+0.83%)
Feb 28, 2012 6.517 6.532 6.455 6.478 450,583 -0.05(-0.71%)
Feb 27, 2012 6.571 6.648 6.478 6.524 981,309 -0.34(-4.95%)
Feb 24, 2012 6.841 6.949 6.841 6.864 667,825 +0.16(+2.42%)
Feb 23, 2012 6.663 6.725 6.555 6.702 457,284 +0.05(+0.81%)
Feb 22, 2012 6.764 6.787 6.548 6.648 593,042 -0.23(-3.37%)
Feb 21, 2012 6.872 6.926 6.810 6.880 380,353 +0.15(+2.18%)
Feb 17, 2012 6.733 6.785 6.710 6.733 158,368 +0.04(+0.58%)
Feb 16, 2012 6.555 6.702 6.555 6.694 456,845 +0.08(+1.17%)
Feb 15, 2012 6.625 6.694 6.594 6.617 432,345 +0.06(+0.94%)
Feb 14, 2012 6.594 6.640 6.497 6.555 285,939 -0.06(-0.93%)
Feb 13, 2012 6.671 6.694 6.594 6.617 281,399 +0.04(+0.59%)
Feb 10, 2012 6.594 6.633 6.517 6.579 548,767 -0.07(-1.05%)
Feb 09, 2012 6.656 6.687 6.587 6.648 529,561 +0.05(+0.82%)
Feb 08, 2012 6.795 6.833 6.548 6.594 1,311,138 -0.13(-1.95%)
Feb 07, 2012 6.640 6.725 6.563 6.725 785,255 +0.25(+3.81%)
Feb 06, 2012 6.424 6.501 6.424 6.478 477,609 +0.06(+0.96%)
Feb 03, 2012 6.301 6.416 6.301 6.416 579,838 +0.16(+2.59%)
Feb 02, 2012 6.223 6.272 6.185 6.254 378,473 +0.03(+0.50%)
Feb 01, 2012 6.030 6.301 5.992 6.223 1,084,000 +0.38(+6.47%)
Jan 31, 2012 5.945 5.976 5.845 5.845 1,516,205 +0.03(+0.53%)
Jan 30, 2012 5.776 5.853 5.745 5.814 830,739 -0.05(-0.92%)
Jan 27, 2012 5.582 5.907 5.575 5.868 1,475,214 +0.31(+5.56%)
Jan 26, 2012 5.505 5.637 5.482 5.559 2,351,993 -0.76(-11.98%)
Jan 25, 2012 6.177 6.331 6.108 6.316 710,788 +0.02(+0.25%)
Jan 24, 2012 6.231 6.324 6.200 6.301 511,344 -0.07(-1.09%)
Jan 23, 2012 6.324 6.401 6.247 6.370 915,604 +0.15(+2.48%)
Jan 20, 2012 6.277 6.293 6.169 6.216 451,365 -0.15(-2.31%)
Jan 19, 2012 6.262 6.370 6.247 6.362 858,800 +0.29(+4.83%)
Jan 18, 2012 6.069 6.108 6.007 6.069 817,295 +0.21(+3.56%)
Jan 17, 2012 6.030 6.030 5.791 5.860 1,306,320 -0.14(-2.32%)
Jan 13, 2012 6.108 6.138 5.961 5.999 335,251 -0.19(-3.12%)
Jan 12, 2012 6.108 6.223 6.108 6.192 390,690 +0.19(+3.08%)
Jan 11, 2012 5.984 6.046 5.953 6.007 261,647 +0.01(+0.13%)
Jan 10, 2012 5.999 6.069 5.984 5.999 414,491 +0.02(+0.26%)
Jan 09, 2012 5.922 5.992 5.876 5.984 732,652 -0.03(-0.51%)
Jan 06, 2012 5.907 6.030 5.876 6.015 683,317 +0.12(+1.96%)
Jan 05, 2012 5.899 5.953 5.845 5.899 284,196 -0.13(-2.18%)
Jan 04, 2012 6.123 6.123 6.007 6.030 365,944 +0.02(+0.39%)
Dec 30, 2011 6.053 6.092 5.984 6.007 520,263 -0.03(-0.51%)
Dec 29, 2011 5.922 6.069 5.899 6.038 237,371 +0.17(+2.89%)
Dec 28, 2011 5.961 5.984 5.868 5.868 297,524 -0.12(-1.94%)
Dec 27, 2011 5.999 5.999 5.945 5.984 329,681 +0.01(+0.13%)
Dec 23, 2011 6.015 6.030 5.938 5.976 379,684 +0.20(+3.48%)
Dec 21, 2011 5.830 5.845 5.683 5.776 769,840 +0.00(+0.00%)
Dec 20, 2011 5.752 5.884 5.752 5.776 799,289 +0.21(+3.74%)
Dec 19, 2011 5.791 5.822 5.536 5.567 533,102 -0.31(-5.26%)
Dec 16, 2011 5.853 5.903 5.799 5.876 592,288 +0.08(+1.33%)
Dec 15, 2011 5.884 5.938 5.760 5.799 1,135,713 -0.10(-1.70%)
Dec 14, 2011 5.884 5.945 5.845 5.899 629,189 -0.27(-4.38%)
Dec 13, 2011 6.247 6.297 6.138 6.169 455,573 -0.05(-0.75%)
Dec 12, 2011 6.316 6.339 6.177 6.216 420,106 -0.24(-3.71%)
Dec 09, 2011 6.308 6.527 6.301 6.455 542,755 +0.18(+2.83%)
Dec 08, 2011 6.316 6.362 6.208 6.277 870,752 -0.27(-4.13%)
Dec 07, 2011 6.362 6.579 6.316 6.548 446,461 +0.17(+2.66%)
Dec 06, 2011 6.355 6.416 6.301 6.378 396,517 -0.06(-0.96%)
Dec 05, 2011 6.463 6.524 6.378 6.440 380,492 +0.10(+1.58%)
Dec 02, 2011 6.478 6.509 6.331 6.339 555,039 +0.11(+1.73%)
Dec 01, 2011 6.316 6.355 6.219 6.231 386,173 -0.14(-2.18%)
Nov 30, 2011 6.331 6.424 6.301 6.370 973,668 +0.34(+5.63%)
Nov 29, 2011 6.092 6.131 6.007 6.030 738,299 -0.12(-1.88%)
Nov 28, 2011 6.216 6.231 6.077 6.146 872,551 +0.42(+7.28%)
Nov 25, 2011 5.675 5.860 5.667 5.729 568,682 +0.14(+2.49%)
Nov 23, 2011 5.729 5.729 5.559 5.590 576,437 -0.21(-3.60%)
Nov 22, 2011 5.822 5.876 5.737 5.799 795,361 -0.12(-2.09%)
Nov 21, 2011 5.860 5.930 5.756 5.922 804,384 -0.12(-1.92%)
Nov 18, 2011 6.115 6.131 5.976 6.038 572,980 +0.00(+0.00%)
Nov 17, 2011 6.216 6.216 5.915 6.038 857,954 -0.19(-2.98%)
Nov 16, 2011 6.223 6.316 6.177 6.223 370,607 -0.04(-0.62%)
Nov 15, 2011 6.177 6.285 6.123 6.262 700,510 -0.08(-1.34%)
Nov 14, 2011 6.440 6.463 6.297 6.347 420,886 -0.18(-2.72%)
Nov 11, 2011 6.463 6.602 6.447 6.524 541,645 +0.15(+2.42%)
Nov 10, 2011 6.555 6.565 6.347 6.370 552,867 -0.08(-1.32%)
Nov 09, 2011 6.802 6.802 6.370 6.455 1,197,013 -0.63(-8.83%)
Nov 08, 2011 6.980 7.088 6.880 7.080 861,003 +0.11(+1.55%)
Nov 07, 2011 6.972 7.019 6.872 6.972 903,174 -0.08(-1.20%)
Nov 04, 2011 7.111 7.165 6.988 7.057 825,044 -0.29(-3.89%)
Nov 03, 2011 7.173 7.382 6.991 7.343 819,186 +0.26(+3.71%)
Nov 02, 2011 7.065 7.189 6.999 7.080 803,179 +0.01(+0.11%)
Nov 01, 2011 6.934 7.343 6.872 7.073 3,068,709 -0.61(-7.94%)
Oct 31, 2011 7.544 7.737 7.505 7.683 2,778,083 -0.18(-2.26%)
Oct 28, 2011 7.698 7.891 7.644 7.860 1,583,342 -0.12(-1.55%)
Oct 27, 2011 8.231 8.370 7.798 7.984 2,475,700 +1.03(+14.76%)
Oct 26, 2011 7.003 7.065 6.702 6.957 1,558,274 +0.21(+3.09%)
Oct 25, 2011 6.895 6.941 6.687 6.748 1,132,765 -0.28(-3.96%)
Oct 24, 2011 6.756 7.096 6.710 7.026 1,506,370 +0.66(+10.30%)
Oct 21, 2011 6.339 6.385 6.247 6.370 801,646 +0.04(+0.61%)
Oct 20, 2011 6.347 6.470 6.185 6.331 1,191,899 +0.12(+1.99%)
Oct 19, 2011 6.192 6.277 6.046 6.208 2,791,473 -0.29(-4.40%)
Oct 18, 2011 6.393 6.494 6.223 6.494 1,241,760 +0.10(+1.57%)
Oct 17, 2011 6.579 6.617 6.331 6.393 836,556 -0.29(-4.39%)
Oct 14, 2011 6.818 6.841 6.633 6.687 681,277 -0.02(-0.23%)
Oct 13, 2011 6.864 6.864 6.486 6.702 1,112,036 -0.33(-4.72%)
Oct 12, 2011 7.003 7.138 6.934 7.034 1,115,537 +0.23(+3.41%)
Oct 11, 2011 6.663 6.911 6.648 6.802 864,164 +0.09(+1.38%)
Oct 10, 2011 6.447 6.725 6.424 6.710 1,007,497 +0.25(+3.95%)
Oct 07, 2011 6.718 6.718 6.416 6.455 760,739 -0.15(-2.34%)
Oct 06, 2011 6.594 6.710 6.416 6.609 900,411 +0.20(+3.13%)
Oct 05, 2011 6.401 6.470 6.239 6.409 1,303,390 +0.01(+0.12%)
Oct 04, 2011 6.015 6.416 5.984 6.401 1,024,090 +0.33(+5.47%)
Oct 03, 2011 6.030 6.393 5.999 6.069 1,455,142 +0.04(+0.64%)
Sep 30, 2011 6.053 6.231 5.992 6.030 1,334,075 -0.15(-2.38%)
Sep 29, 2011 6.239 6.308 6.023 6.177 1,138,110 +0.14(+2.30%)
Sep 28, 2011 6.100 6.200 5.945 6.038 998,660 -0.10(-1.64%)
Sep 27, 2011 6.270 6.277 6.061 6.138 4,164,706 +0.00(+0.00%)
Sep 26, 2011 6.015 6.162 5.930 6.138 3,785,606 +0.15(+2.58%)
Sep 23, 2011 5.907 6.023 5.884 5.984 4,509,329 +0.02(+0.39%)
Sep 22, 2011 5.853 6.301 5.721 5.961 9,155,053 -0.79(-11.67%)
Sep 21, 2011 6.772 6.941 6.702 6.748 1,467,509 -0.11(-1.58%)
Sep 20, 2011 6.926 7.019 6.810 6.856 1,276,817 -0.34(-4.72%)
Sep 19, 2011 7.034 7.243 6.957 7.196 2,222,496 -0.23(-3.12%)
Sep 16, 2011 7.513 7.521 7.312 7.428 1,009,977 -0.08(-1.13%)
Sep 15, 2011 7.551 7.629 7.382 7.513 1,305,659 +0.11(+1.46%)
Sep 14, 2011 7.351 7.474 7.227 7.405 1,142,069 +0.11(+1.48%)
Sep 13, 2011 7.320 7.389 7.235 7.297 1,166,920 +0.01(+0.11%)
Sep 12, 2011 7.011 7.304 6.980 7.289 3,470,906 -0.03(-0.42%)
Sep 09, 2011 7.382 7.559 7.266 7.320 2,710,689 -0.44(-5.67%)
Sep 08, 2011 7.629 7.829 7.629 7.760 1,794,268 -0.11(-1.37%)
Sep 07, 2011 7.744 7.984 7.714 7.868 1,186,633 +0.26(+3.45%)
Sep 06, 2011 7.312 7.621 7.297 7.605 3,725,124 -0.57(-6.99%)
Sep 02, 2011 8.455 8.493 8.076 8.177 1,489,312 -0.21(-2.49%)
Sep 01, 2011 8.625 8.663 8.378 8.385 2,033,799 -0.56(-6.30%)
Aug 31, 2011 9.289 9.335 8.891 8.949 2,660,369 -0.04(-0.43%)
Aug 30, 2011 8.601 9.188 8.524 8.988 3,117,557 +0.26(+3.01%)
Aug 29, 2011 8.339 8.779 8.331 8.725 2,284,723 +0.41(+4.92%)
Aug 26, 2011 8.015 8.408 7.945 8.316 1,753,059 +0.05(+0.56%)
Aug 25, 2011 8.277 8.509 7.976 8.269 2,739,475 +0.02(+0.19%)
Aug 24, 2011 8.076 8.370 8.015 8.254 2,663,858 +0.35(+4.39%)
Aug 23, 2011 7.482 7.937 7.397 7.907 2,861,936 +0.60(+8.25%)
Aug 22, 2011 7.026 7.474 6.957 7.304 3,446,465 +0.29(+4.18%)
Aug 19, 2011 6.872 7.119 6.870 7.011 2,784,675 -0.19(-2.68%)
Aug 18, 2011 6.779 7.243 6.718 7.204 3,047,430 +0.12(+1.63%)
Aug 17, 2011 6.980 7.134 6.918 7.088 3,909,411 +0.02(+0.33%)
Aug 16, 2011 6.965 7.119 6.918 7.065 2,547,320 +0.13(+1.89%)
Aug 15, 2011 6.779 6.957 6.663 6.934 3,278,547 +0.31(+4.66%)
Aug 12, 2011 6.694 6.745 6.548 6.625 2,197,396 +0.20(+3.12%)
Aug 11, 2011 6.092 6.486 6.061 6.424 6,667,116 +0.05(+0.73%)
Aug 10, 2011 6.470 6.617 6.316 6.378 2,650,788 -0.41(-6.03%)
Aug 09, 2011 6.663 6.818 6.401 6.787 4,063,767 +0.56(+9.06%)
Aug 08, 2011 6.316 6.470 6.146 6.223 3,479,637 -0.57(-8.41%)
Aug 05, 2011 6.864 6.965 6.617 6.795 4,308,955 +0.15(+2.21%)
Aug 04, 2011 6.779 6.856 6.582 6.648 3,501,216 -0.49(-6.92%)
Aug 03, 2011 7.111 7.196 6.980 7.142 5,567,989 +0.09(+1.31%)
Aug 02, 2011 7.119 7.196 7.007 7.050 3,796,986 -0.18(-2.46%)
Aug 01, 2011 7.474 7.490 7.127 7.227 3,986,770 -0.19(-2.50%)
Jul 29, 2011 7.420 7.513 7.312 7.412 2,789,488 -0.01(-0.10%)
Jul 28, 2011 7.466 7.466 7.289 7.420 6,383,760 -0.54(-6.79%)
Jul 27, 2011 7.961 8.038 7.853 7.961 2,244,293 -0.03(-0.39%)
Jul 26, 2011 7.791 8.069 7.752 7.992 3,248,934 -0.08(-0.96%)
Jul 25, 2011 8.092 8.092 7.984 8.069 825,651 -0.12(-1.51%)
Jul 22, 2011 8.192 8.262 8.123 8.192 884,017 +0.04(+0.47%)
Jul 21, 2011 8.123 8.246 8.030 8.154 1,177,022 +0.12(+1.44%)
Jul 20, 2011 8.154 8.239 7.984 8.038 2,119,644 +0.22(+2.87%)
Jul 19, 2011 7.675 7.922 7.644 7.814 1,395,619 +0.36(+4.87%)
Jul 18, 2011 7.567 7.613 7.428 7.451 2,229,675 -0.29(-3.79%)
Jul 15, 2011 7.729 7.806 7.605 7.744 1,991,248 -0.05(-0.69%)
Jul 14, 2011 7.798 7.999 7.760 7.798 1,468,603 -0.10(-1.27%)
Jul 13, 2011 7.868 8.061 7.853 7.899 1,993,352 -0.18(-2.20%)
Jul 12, 2011 7.883 8.200 7.883 8.076 2,153,198 +0.08(+0.97%)
Jul 11, 2011 7.914 8.080 7.907 7.999 1,799,730 -0.25(-3.00%)
Jul 08, 2011 8.269 8.300 8.146 8.246 843,489 -0.16(-1.93%)
Jul 07, 2011 8.354 8.478 8.308 8.408 1,064,293 -0.08(-0.91%)
Jul 06, 2011 8.455 8.563 8.393 8.486 1,355,171 +0.05(+0.55%)
Jul 05, 2011 8.486 8.532 8.370 8.439 1,802,806 -0.54(-6.02%)
Jul 01, 2011 8.872 9.018 8.779 8.980 1,478,953 +0.30(+3.47%)
Jun 30, 2011 8.586 8.702 8.540 8.679 1,477,318 +0.06(+0.72%)
Jun 29, 2011 8.463 8.833 8.447 8.617 2,790,958 +0.53(+6.49%)
Jun 28, 2011 7.914 8.130 7.891 8.092 1,918,691 -0.02(-0.29%)
Jun 27, 2011 8.123 8.223 8.069 8.115 1,995,602 -0.12(-1.50%)
Jun 24, 2011 8.316 8.331 8.107 8.239 2,114,602 -0.21(-2.47%)
Jun 23, 2011 8.262 8.470 8.231 8.447 2,223,121 -0.13(-1.53%)
Jun 22, 2011 8.648 8.756 8.578 8.578 1,816,240 -0.29(-3.22%)
Jun 21, 2011 8.740 8.910 8.740 8.864 1,845,136 +0.16(+1.86%)
Jun 20, 2011 8.694 8.810 8.649 8.702 2,742,920 -0.25(-2.76%)
Jun 17, 2011 9.057 9.057 8.879 8.949 1,213,722 -0.02(-0.17%)
Jun 16, 2011 8.910 9.034 8.872 8.964 1,761,918 -0.08(-0.85%)
Jun 15, 2011 9.103 9.250 9.011 9.042 2,756,803 -0.27(-2.90%)
Jun 14, 2011 9.320 9.366 9.269 9.312 1,901,126 +0.05(+0.58%)
Jun 13, 2011 9.273 9.374 9.188 9.258 1,072,411 -0.01(-0.08%)
Jun 10, 2011 9.157 9.312 9.142 9.266 2,441,273 +0.03(+0.33%)
Jun 09, 2011 9.258 9.366 9.165 9.235 1,351,979 +0.00(+0.00%)
Jun 08, 2011 9.350 9.381 9.196 9.235 2,125,794 -0.30(-3.16%)
Jun 07, 2011 9.690 9.706 9.513 9.536 1,708,530 -0.19(-1.98%)
Jun 06, 2011 9.937 9.968 9.713 9.729 1,440,476 -0.32(-3.15%)
Jun 03, 2011 10.08 10.12 10.01 10.05 1,754,276 +0.59(+6.20%)
May 24, 2011 9.567 9.598 9.451 9.459 1,567,584 -0.22(-2.23%)
May 23, 2011 9.675 9.698 9.582 9.675 1,383,821 -0.32(-3.17%)
May 20, 2011 9.930 10.01 9.876 9.991 1,613,468 +0.13(+1.33%)
May 19, 2011 9.806 9.968 9.783 9.860 2,275,117 +0.15(+1.59%)
May 18, 2011 9.636 9.737 9.613 9.706 1,090,023 +0.08(+0.88%)
May 17, 2011 9.474 9.644 9.451 9.621 1,655,613 -0.08(-0.88%)
May 16, 2011 9.906 9.906 9.690 9.706 1,381,221 -0.25(-2.48%)
May 13, 2011 9.945 9.999 9.876 9.953 1,542,288 -0.20(-1.98%)
May 12, 2011 10.13 10.20 10.05 10.15 800,380 +0.00(+0.00%)
May 11, 2011 10.26 10.33 10.11 10.15 914,174 -0.06(-0.60%)
May 10, 2011 10.13 10.26 10.09 10.22 2,054,003 +0.02(+0.23%)
May 09, 2011 10.02 10.26 9.999 10.19 2,233,456 +0.08(+0.76%)
May 06, 2011 10.29 10.29 10.08 10.11 1,730,974 -0.12(-1.13%)
May 05, 2011 10.23 10.32 10.16 10.23 2,912,625 -0.18(-1.71%)
May 04, 2011 10.43 10.47 10.32 10.41 1,619,108 +0.08(+0.75%)
May 03, 2011 10.23 10.39 10.15 10.33 2,799,627 -0.12(-1.18%)
May 02, 2011 10.43 10.65 10.42 10.45 1,628,631 -0.21(-1.96%)
Apr 29, 2011 10.65 10.69 10.62 10.66 1,106,610 +0.03(+0.29%)
Apr 28, 2011 10.89 10.90 10.52 10.63 3,662,455 -0.34(-3.10%)
Apr 27, 2011 10.79 10.98 10.69 10.97 2,398,456 +0.21(+1.94%)
Apr 26, 2011 10.66 10.86 10.55 10.76 2,534,721 +0.17(+1.60%)
Apr 25, 2011 10.66 10.76 10.59 10.59 728,223 -0.02(-0.15%)
Apr 21, 2011 10.61 10.72 10.49 10.61 1,980,655 +0.05(+0.51%)
Apr 20, 2011 10.67 10.72 10.45 10.55 2,034,234 +0.29(+2.78%)
Apr 19, 2011 10.35 10.44 10.20 10.27 3,834,245 -0.29(-2.78%)
Apr 18, 2011 10.61 10.64 10.45 10.56 2,374,376 -0.17(-1.58%)
Apr 15, 2011 10.48 10.77 10.32 10.73 5,585,613 +0.22(+2.13%)
Apr 14, 2011 10.79 10.88 10.49 10.51 6,281,448 -0.53(-4.82%)
Apr 13, 2011 11.10 11.19 10.95 11.04 3,682,622 +0.01(+0.07%)
Apr 12, 2011 11.10 11.10 10.93 11.03 2,309,193 -0.08(-0.76%)
Apr 11, 2011 11.20 11.20 11.07 11.12 2,163,739 -0.12(-1.03%)
Apr 08, 2011 11.40 11.43 11.19 11.23 1,662,670 -0.22(-1.89%)
Apr 07, 2011 11.40 11.51 11.28 11.45 3,643,686 -0.01(-0.07%)
Apr 06, 2011 11.30 11.59 11.26 11.46 3,244,410 +0.29(+2.63%)
Apr 05, 2011 11.09 11.19 11.07 11.16 3,247,702 -0.04(-0.38%)
Apr 04, 2011 11.19 11.37 11.16 11.21 4,523,813 -0.15(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.