Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.140 1.170 1.110 1.150 337,559 +0.00(+0.00%)
May 27, 2022 1.110 1.190 1.080 1.150 947,716 +0.05(+4.55%)
May 26, 2022 1.040 1.130 1.000 1.100 814,334 +0.05(+4.76%)
May 25, 2022 1.040 1.080 1.010 1.050 431,751 -0.01(-0.94%)
May 24, 2022 1.040 1.080 0.9900 1.060 752,650 -0.04(-3.64%)
May 23, 2022 1.180 1.190 1.020 1.100 2,462,209 -0.06(-5.17%)
May 20, 2022 1.060 1.280 1.060 1.160 8,462,613 +0.12(+11.54%)
May 19, 2022 1.000 1.200 0.9701 1.040 23,644,032 +0.19(+22.30%)
May 18, 2022 0.7600 0.9900 0.7500 0.8504 2,486,050 +0.04(+4.34%)
May 17, 2022 0.8193 0.8300 0.7902 0.8150 95,636 +0.00(+0.62%)
May 16, 2022 0.7920 0.8350 0.7900 0.8100 100,446 -0.02(-2.41%)
May 13, 2022 0.8100 0.8373 0.7660 0.8300 367,404 +0.03(+3.76%)
May 12, 2022 0.7700 0.8000 0.7500 0.7999 77,817 +0.00(+0.03%)
May 11, 2022 0.8054 0.8200 0.7800 0.7997 25,598 -0.02(-2.48%)
May 10, 2022 0.7798 0.8290 0.7798 0.8200 85,610 +0.02(+2.53%)
May 09, 2022 0.8200 0.8200 0.7700 0.7998 43,565 -0.00(-0.01%)
May 06, 2022 0.8200 0.8200 0.7800 0.7999 67,276 -0.02(-2.45%)
May 05, 2022 0.8000 0.8300 0.7926 0.8200 20,275 -0.01(-1.20%)
May 04, 2022 0.8000 0.8300 0.7800 0.8300 81,222 +0.01(+1.23%)
May 03, 2022 0.7955 0.8199 0.7800 0.8199 90,434 -0.00(-0.02%)
May 02, 2022 0.8000 0.8201 0.7701 0.8201 108,159 -0.01(-1.19%)
Apr 29, 2022 0.7850 0.8300 0.7850 0.8300 140,445 +0.03(+3.75%)
Apr 28, 2022 0.8500 0.8500 0.7810 0.8000 131,059 -0.02(-2.46%)
Apr 27, 2022 0.8200 0.8202 0.7700 0.8202 104,185 +0.04(+4.83%)
Apr 26, 2022 0.8100 0.8494 0.7747 0.7824 80,166 -0.04(-4.59%)
Apr 25, 2022 0.8034 0.8850 0.7800 0.8200 219,295 +0.02(+2.71%)
Apr 22, 2022 0.7900 0.8142 0.7700 0.7984 179,683 -0.01(-1.10%)
Apr 21, 2022 0.8700 0.8700 0.7923 0.8073 196,486 -0.03(-3.89%)
Apr 20, 2022 0.8300 0.8660 0.8300 0.8400 145,370 -0.01(-1.10%)
Apr 19, 2022 0.8286 0.9400 0.8146 0.8493 745,434 +0.02(+2.31%)
Apr 18, 2022 0.8900 0.8950 0.8005 0.8301 428,984 -0.04(-4.62%)
Apr 14, 2022 0.8400 0.8895 0.8400 0.8703 219,633 -0.02(-2.17%)
Apr 13, 2022 0.8300 0.8899 0.8100 0.8896 457,261 +0.06(+6.67%)
Apr 12, 2022 0.8507 0.8770 0.8132 0.8340 559,731 -0.05(-5.22%)
Apr 11, 2022 0.9300 0.9397 0.8368 0.8799 1,085,881 -0.08(-8.20%)
Apr 08, 2022 1.080 1.090 0.9251 0.9585 3,048,734 -0.23(-19.45%)
Apr 07, 2022 1.370 1.460 1.070 1.190 33,812,936 +0.19(+19.00%)
Apr 06, 2022 1.010 1.020 1.000 1.000 22,949 -0.01(-0.99%)
Apr 05, 2022 1.030 1.050 1.000 1.010 82,739 -0.03(-2.88%)
Apr 04, 2022 1.050 1.080 1.010 1.040 63,522 -0.01(-0.95%)
Apr 01, 2022 1.050 1.100 1.040 1.050 40,003 +0.02(+1.94%)
Mar 31, 2022 1.090 1.100 1.020 1.030 36,092 -0.01(-0.96%)
Mar 30, 2022 1.020 1.050 1.020 1.040 62,651 +0.02(+1.96%)
Mar 29, 2022 1.150 1.150 1.010 1.020 142,657 -0.02(-1.92%)
Mar 28, 2022 1.100 1.130 1.020 1.040 95,676 +0.03(+2.97%)
Mar 25, 2022 1.030 1.030 0.9900 1.010 85,294 +0.00(+0.00%)
Mar 24, 2022 1.010 1.043 0.9702 1.010 120,120 +0.04(+3.83%)
Mar 23, 2022 0.9600 1.000 0.9500 0.9727 97,861 -0.02(-1.75%)
Mar 22, 2022 0.9500 1.008 0.9500 0.9900 22,311 +0.01(+1.02%)
Mar 21, 2022 1.000 1.000 0.9400 0.9800 29,045 -0.03(-2.97%)
Mar 18, 2022 1.050 1.050 0.9300 1.010 68,321 +0.05(+5.22%)
Mar 17, 2022 0.9400 0.9599 0.8950 0.9599 62,963 +0.02(+2.12%)
Mar 16, 2022 0.8900 0.9400 0.8555 0.9400 70,505 +0.08(+9.68%)
Mar 15, 2022 0.8600 0.8950 0.8344 0.8570 70,745 +0.01(+0.82%)
Mar 14, 2022 0.9000 0.9599 0.8450 0.8500 109,685 -0.05(-5.56%)
Mar 11, 2022 1.000 1.020 0.8900 0.9000 196,853 -0.09(-8.81%)
Mar 10, 2022 1.010 1.010 0.9608 0.9870 178,180 -0.02(-2.28%)
Mar 09, 2022 1.070 1.070 1.010 1.010 12,317 +0.02(+2.02%)
Mar 08, 2022 0.9700 1.010 0.9700 0.9900 61,984 +0.01(+1.02%)
Mar 07, 2022 1.000 1.010 0.9723 0.9800 66,296 -0.03(-2.97%)
Mar 04, 2022 1.030 1.030 1.010 1.010 2,584 -0.01(-0.98%)
Mar 03, 2022 1.100 1.100 1.000 1.020 66,689 -0.05(-4.67%)
Mar 02, 2022 1.100 1.100 1.060 1.070 15,031 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.