Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.798 -0.052 (-1.82%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.200	3.450	3.200	3.200	18,646	+0.12(+3.89%)
Mar 27, 2024	3.050	3.083	2.920	3.080	993	+0.00(+0.01%)
Mar 26, 2024	3.080	3.080	3.080	3.080	617	+0.05(+1.65%)
Mar 25, 2024	3.030	3.030	3.030	3.030	312	-0.02(-0.66%)
Mar 22, 2024	3.270	3.270	3.050	3.050	474	-0.15(-4.69%)
Mar 21, 2024	3.030	3.250	3.030	3.200	1,564	-0.10(-3.03%)
Mar 20, 2024	2.920	3.300	2.920	3.300	1,312	+0.20(+6.45%)
Mar 19, 2024	3.220	3.220	3.100	3.100	509	-0.10(-3.13%)
Mar 18, 2024	2.880	3.200	2.880	3.200	4,070	-0.05(-1.54%)
Mar 15, 2024	3.360	3.360	3.100	3.250	972	-0.11(-3.27%)
Mar 14, 2024	3.100	3.380	3.100	3.360	1,409	+0.35(+11.62%)
Mar 13, 2024	3.050	3.086	3.010	3.010	893	+0.01(+0.33%)
Mar 12, 2024	2.800	3.000	2.800	3.000	1,663	-0.10(-3.28%)
Mar 11, 2024	3.300	3.300	3.102	3.102	770	-0.03(-0.90%)
Mar 08, 2024	3.035	3.410	3.035	3.130	1,965	+0.03(+0.97%)
Mar 07, 2024	2.900	3.148	2.900	3.100	1,872	+0.30(+10.71%)
Mar 06, 2024	2.750	2.890	2.700	2.800	2,625	-0.10(-3.39%)
Mar 05, 2024	3.000	3.000	2.898	2.898	1,785	-0.30(-9.43%)
Mar 04, 2024	3.424	3.440	3.068	3.200	1,560	+0.04(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices