Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crescent Acquisition Corp Cl A (NQ: CRSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.940	9.940	9.940	9.940	300	+0.00(+0.00%)
May 28, 2020	9.940	9.940	9.940	9.940	257	-0.02(-0.20%)
May 27, 2020	9.950	9.977	9.930	9.960	166,754	+0.02(+0.20%)
May 26, 2020	9.940	9.940	9.930	9.940	14,208	+0.00(+0.00%)
May 21, 2020		9.940	9.940	9.940	0	+0.01(+0.10%)
May 20, 2020		9.930	9.930	9.930	71	+0.00(+0.00%)
May 19, 2020	9.950	9.950	9.920	9.930	21,423	-0.02(-0.20%)
May 18, 2020	9.950	9.950	9.950	9.950	117	+0.00(+0.00%)
May 15, 2020	10.41	10.41	9.900	9.950	33,300	+0.01(+0.10%)
May 14, 2020	9.920	9.940	9.920	9.940	101,961	+0.02(+0.20%)
May 13, 2020	9.910	9.940	9.910	9.920	102,348	-0.02(-0.20%)
May 12, 2020	9.940	9.940	9.940	9.940	101	+0.02(+0.20%)
May 11, 2020	9.940	9.950	9.920	9.920	46,716	+0.01(+0.10%)
May 08, 2020	9.910	9.910	9.910	9.910	1,200	-0.04(-0.40%)
May 07, 2020	9.950	9.990	9.920	9.950	667,675	+0.00(+0.00%)
May 06, 2020	9.950	9.950	9.950	9.950	10,169	+0.00(+0.00%)
May 05, 2020	9.940	9.970	9.890	9.950	61,571	+0.01(+0.10%)
May 04, 2020	9.950	9.950	9.940	9.940	730,023	-0.01(-0.10%)
May 01, 2020		9.950	9.950	9.950	16	+0.00(+0.00%)
Apr 30, 2020		9.950	9.950	9.950	4	+0.00(+0.00%)
Apr 29, 2020	9.950	9.950	9.950	9.950	1,150	+0.00(+0.00%)
Apr 28, 2020	9.960	9.960	9.950	9.950	1,603	-0.01(-0.10%)
Apr 27, 2020	9.970	9.980	9.960	9.960	76,103	+0.00(+0.00%)
Apr 24, 2020	9.970	9.970	9.960	9.960	67,700	+0.01(+0.10%)
Apr 23, 2020	9.950	9.950	9.940	9.950	157,709	+0.03(+0.30%)
Apr 22, 2020	9.930	9.930	9.920	9.920	22,909	-0.05(-0.50%)
Apr 21, 2020	9.970	9.970	9.970	9.970	1,004	+0.01(+0.10%)
Apr 20, 2020	9.960	9.960	9.960	9.960	2,433	-0.01(-0.10%)
Apr 17, 2020	9.900	9.970	9.900	9.970	26,600	+0.03(+0.30%)
Apr 15, 2020		9.940	9.940	9.940	0	+0.00(+0.00%)
Apr 14, 2020	9.940	9.950	9.920	9.940	21,274	+0.06(+0.61%)
Apr 13, 2020	9.900	9.900	9.880	9.880	1,033	-0.12(-1.20%)
Apr 09, 2020	10.03	10.03	9.937	10.00	1,800	+0.10(+1.01%)
Apr 08, 2020	9.900	9.900	9.900	9.900	400	+0.08(+0.81%)
Apr 06, 2020		9.820	9.820	9.820	0	-0.11(-1.11%)
Apr 03, 2020	9.940	9.940	9.900	9.930	21,200	+0.03(+0.30%)
Apr 02, 2020	9.860	9.900	9.860	9.900	3,580	+0.07(+0.71%)
Apr 01, 2020	9.860	9.860	9.830	9.830	102,694	-0.02(-0.20%)
Mar 31, 2020	9.890	9.890	9.850	9.850	11,039	-0.01(-0.10%)
Mar 30, 2020	9.850	9.860	9.850	9.860	517	-0.04(-0.40%)
Mar 27, 2020		9.900	9.900	9.900	83	+0.00(+0.00%)
Mar 26, 2020	9.810	9.900	9.800	9.900	101,000	+0.09(+0.92%)
Mar 25, 2020	9.670	9.968	9.670	9.810	404,837	+0.14(+1.45%)
Mar 24, 2020	9.630	9.700	9.630	9.670	12,084	+0.07(+0.73%)
Mar 20, 2020		9.600	9.600	9.600	0	+0.09(+1.00%)
Mar 19, 2020	9.505	9.505	9.505	9.505	166	-0.08(-0.88%)
Mar 18, 2020	9.580	9.600	9.100	9.589	762,990	-0.10(-1.04%)
Mar 17, 2020	9.550	9.700	9.550	9.690	1,601,638	+0.14(+1.47%)
Mar 16, 2020	9.700	9.850	9.500	9.550	792,163	-0.30(-3.05%)
Mar 13, 2020	9.900	9.930	9.850	9.850	1,001,100	-0.05(-0.51%)
Mar 12, 2020	9.900	9.920	9.700	9.900	261,083	-0.07(-0.70%)
Mar 11, 2020	10.05	10.05	9.950	9.970	510,885	-0.05(-0.50%)
Mar 10, 2020	10.02	10.06	10.02	10.02	350,633	+0.01(+0.10%)
Mar 09, 2020	10.00	10.01	10.00	10.01	2,898	-0.04(-0.40%)
Mar 06, 2020		10.05	10.05	10.05	2	+0.00(+0.00%)
Mar 04, 2020		10.05	10.05	10.05	0	+0.00(+0.00%)
Mar 03, 2020	10.08	10.08	10.05	10.05	922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Crescent Acquisition Corp Cl A (NQ: CRSA )

Historical Prices