Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Predictive Oncology Inc (NQ: POAI )

1.680 -0.060 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.040	3.160	3.030	3.080	11,301	+0.06(+1.98%)
Feb 28, 2024	3.200	3.274	3.000	3.020	29,289	-0.24(-7.36%)
Feb 27, 2024	3.510	3.670	3.220	3.260	81,978	-0.14(-4.12%)
Feb 26, 2024	3.400	3.550	3.318	3.400	37,982	-0.02(-0.58%)
Feb 23, 2024	3.600	3.600	3.400	3.420	16,392	-0.09(-2.56%)
Feb 22, 2024	3.750	3.760	3.490	3.510	21,927	-0.16(-4.36%)
Feb 21, 2024	3.510	3.730	3.420	3.670	27,105	+0.24(+7.00%)
Feb 20, 2024	3.300	3.500	3.250	3.430	23,417	+0.18(+5.54%)
Feb 16, 2024	3.360	3.430	3.210	3.250	34,874	+0.00(+0.00%)
Feb 15, 2024	3.180	3.280	3.160	3.250	16,993	+0.15(+4.84%)
Feb 14, 2024	3.110	3.160	3.013	3.100	10,519	+0.10(+3.33%)
Feb 13, 2024	3.100	3.100	3.000	3.000	10,427	-0.04(-1.32%)
Feb 12, 2024	2.950	3.180	2.945	3.040	22,946	+0.11(+3.75%)
Feb 09, 2024	2.950	3.000	2.837	2.930	17,241	+0.01(+0.34%)
Feb 08, 2024	2.910	2.960	2.870	2.920	7,909	-0.04(-1.35%)
Feb 07, 2024	2.930	3.010	2.930	2.960	7,599	+0.11(+3.86%)
Feb 06, 2024	2.920	2.920	2.800	2.850	14,281	+0.01(+0.35%)
Feb 05, 2024	3.010	3.090	2.756	2.840	16,660	-0.24(-7.79%)
Feb 02, 2024	3.010	3.119	3.000	3.080	14,264	-0.05(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Predictive Oncology Inc (NQ: POAI )

Historical Prices