Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.040 3.160 3.030 3.080 11,301 +0.06(+1.98%)
Feb 28, 2024 3.200 3.274 3.000 3.020 29,289 -0.24(-7.36%)
Feb 27, 2024 3.510 3.670 3.220 3.260 81,978 -0.14(-4.12%)
Feb 26, 2024 3.400 3.550 3.318 3.400 37,982 -0.02(-0.58%)
Feb 23, 2024 3.600 3.600 3.400 3.420 16,392 -0.09(-2.56%)
Feb 22, 2024 3.750 3.760 3.490 3.510 21,927 -0.16(-4.36%)
Feb 21, 2024 3.510 3.730 3.420 3.670 27,105 +0.24(+7.00%)
Feb 20, 2024 3.300 3.500 3.250 3.430 23,417 +0.18(+5.54%)
Feb 16, 2024 3.360 3.430 3.210 3.250 34,874 +0.00(+0.00%)
Feb 15, 2024 3.180 3.280 3.160 3.250 16,993 +0.15(+4.84%)
Feb 14, 2024 3.110 3.160 3.013 3.100 10,519 +0.10(+3.33%)
Feb 13, 2024 3.100 3.100 3.000 3.000 10,427 -0.04(-1.32%)
Feb 12, 2024 2.950 3.180 2.945 3.040 22,946 +0.11(+3.75%)
Feb 09, 2024 2.950 3.000 2.837 2.930 17,241 +0.01(+0.34%)
Feb 08, 2024 2.910 2.960 2.870 2.920 7,909 -0.04(-1.35%)
Feb 07, 2024 2.930 3.010 2.930 2.960 7,599 +0.11(+3.86%)
Feb 06, 2024 2.920 2.920 2.800 2.850 14,281 +0.01(+0.35%)
Feb 05, 2024 3.010 3.090 2.756 2.840 16,660 -0.24(-7.79%)
Feb 02, 2024 3.010 3.119 3.000 3.080 14,264 -0.05(-1.60%)
Feb 01, 2024 3.130 3.150 3.029 3.130 6,033 +0.06(+1.95%)
Jan 31, 2024 3.040 3.150 3.040 3.070 9,262 +0.01(+0.33%)
Jan 30, 2024 3.080 3.130 3.030 3.060 5,823 -0.08(-2.55%)
Jan 29, 2024 3.110 3.192 3.050 3.140 6,268 +0.07(+2.28%)
Jan 26, 2024 3.020 3.240 3.020 3.070 15,883 +0.05(+1.66%)
Jan 25, 2024 3.184 3.184 2.830 3.020 31,538 -0.19(-5.92%)
Jan 24, 2024 3.280 3.380 3.076 3.210 29,424 -0.07(-2.13%)
Jan 23, 2024 3.060 3.452 3.046 3.280 31,486 +0.23(+7.54%)
Jan 22, 2024 3.090 3.189 3.000 3.050 33,934 +0.10(+3.39%)
Jan 19, 2024 2.810 2.950 2.730 2.950 12,605 +0.23(+8.46%)
Jan 18, 2024 2.720 2.790 2.673 2.720 12,619 -0.05(-1.81%)
Jan 17, 2024 3.010 3.010 2.610 2.770 23,196 -0.10(-3.48%)
Jan 16, 2024 3.070 3.080 2.870 2.870 11,754 -0.01(-0.35%)
Jan 12, 2024 2.860 2.982 2.860 2.880 12,083 -0.01(-0.35%)
Jan 11, 2024 2.950 3.030 2.880 2.890 15,246 -0.14(-4.62%)
Jan 10, 2024 3.100 3.130 2.990 3.030 14,755 -0.07(-2.26%)
Jan 09, 2024 3.200 3.200 3.000 3.100 6,513 -0.15(-4.62%)
Jan 08, 2024 3.160 3.280 2.910 3.250 23,038 +0.14(+4.50%)
Jan 05, 2024 3.450 3.450 3.051 3.110 24,823 -0.23(-6.89%)
Jan 04, 2024 3.320 3.450 3.320 3.340 2,959 -0.04(-1.18%)
Jan 03, 2024 3.530 3.540 3.275 3.380 24,303 -0.15(-4.11%)
Jan 02, 2024 3.250 3.540 3.250 3.525 23,856 +0.23(+7.14%)
Dec 29, 2023 3.320 3.430 3.260 3.290 19,075 -0.10(-2.95%)
Dec 28, 2023 3.320 3.401 3.182 3.390 31,898 +0.10(+3.04%)
Dec 27, 2023 3.320 3.350 3.150 3.290 29,062 -0.01(-0.30%)
Dec 26, 2023 3.120 3.490 3.040 3.300 60,224 +0.14(+4.43%)
Dec 22, 2023 3.030 3.175 2.991 3.160 22,120 +0.20(+6.76%)
Dec 21, 2023 2.880 3.070 2.880 2.960 12,261 +0.05(+1.72%)
Dec 20, 2023 3.090 3.107 2.860 2.910 32,101 -0.15(-4.90%)
Dec 19, 2023 3.140 3.180 3.013 3.060 10,647 -0.04(-1.29%)
Dec 18, 2023 3.190 3.280 3.070 3.100 15,205 -0.06(-1.90%)
Dec 15, 2023 3.160 3.310 3.070 3.160 26,936 +0.07(+2.27%)
Dec 14, 2023 2.990 3.190 2.860 3.090 20,839 +0.19(+6.55%)
Dec 13, 2023 2.990 2.990 2.860 2.900 11,308 -0.06(-2.03%)
Dec 12, 2023 2.950 3.106 2.950 2.960 17,901 -0.20(-6.33%)
Dec 11, 2023 3.020 3.193 3.010 3.160 8,926 +0.09(+2.93%)
Dec 08, 2023 3.000 3.100 2.930 3.070 9,016 +0.08(+2.68%)
Dec 07, 2023 3.150 3.175 2.990 2.990 14,618 -0.30(-9.12%)
Dec 06, 2023 3.170 3.300 3.090 3.290 15,731 -0.00(-0.15%)
Dec 05, 2023 3.210 3.337 3.137 3.295 8,170 +0.00(+0.15%)
Dec 04, 2023 3.220 3.320 3.100 3.290 10,996 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.