Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Predictive Oncology Inc (NQ: POAI )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.950	3.350	2.730	2.840	247,578	-0.21(-6.89%)
Apr 27, 2023	2.600	3.108	2.600	3.050	293,944	+0.46(+17.76%)
Apr 26, 2023	3.080	3.268	2.470	2.590	320,665	-0.53(-16.85%)
Apr 25, 2023	3.400	4.070	2.850	3.115	1,563,688	-0.11(-3.56%)
Apr 24, 2023	3.450	3.570	3.160	3.230	158,747	-0.51(-13.68%)
Apr 21, 2023	4.600	4.700	3.700	3.742	384,339	-1.80(-32.43%)
Apr 20, 2023	5.698	5.800	5.018	5.538	91,203	-0.06(-1.04%)
Apr 19, 2023	5.406	6.154	5.400	5.596	86,988	-0.15(-2.54%)
Apr 18, 2023	5.702	6.280	5.440	5.742	121,076	-0.62(-9.77%)
Apr 17, 2023	6.412	6.800	5.440	6.364	343,543	-1.24(-16.26%)
Apr 14, 2023	11.49	13.88	6.256	7.600	2,061,745	-2.20(-22.45%)
Apr 13, 2023	6.760	9.800	6.030	9.800	689,390	+4.29(+77.86%)
Apr 12, 2023	5.774	5.774	5.000	5.510	161,120	-0.09(-1.57%)
Apr 11, 2023	5.600	5.780	5.378	5.598	6,532	+0.02(+0.29%)
Apr 10, 2023	5.382	5.998	5.200	5.582	18,391	+0.14(+2.61%)
Apr 06, 2023	5.376	5.600	5.300	5.440	8,707	-0.10(-1.73%)
Apr 05, 2023	5.684	6.000	5.320	5.536	20,917	-0.37(-6.30%)
Apr 04, 2023	6.224	6.224	5.600	5.908	18,346	-0.32(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Predictive Oncology Inc (NQ: POAI )

Historical Prices