Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.650 +0.240 (+17.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.330 1.591 1.330 1.410 1,226,224 +0.07(+5.22%)
Apr 29, 2024 1.570 1.570 1.310 1.340 50,552 -0.17(-11.25%)
Apr 26, 2024 1.690 1.813 1.500 1.510 88,162 -0.15(-9.04%)
Apr 25, 2024 1.480 1.850 1.400 1.660 247,581 +0.32(+23.88%)
Apr 24, 2024 1.290 1.370 1.290 1.340 24,438 +0.05(+3.88%)
Apr 23, 2024 1.200 1.380 1.180 1.290 66,384 +0.11(+9.32%)
Apr 22, 2024 1.170 1.230 1.120 1.180 185,116 +0.01(+0.85%)
Apr 19, 2024 1.250 1.370 1.160 1.170 49,231 +0.02(+1.73%)
Apr 18, 2024 1.300 1.410 1.150 1.150 67,241 -0.15(-11.44%)
Apr 17, 2024 1.430 1.500 1.299 1.299 14,815 -0.09(-6.57%)
Apr 16, 2024 1.460 1.500 1.350 1.390 28,687 -0.12(-7.95%)
Apr 15, 2024 1.790 1.790 1.455 1.510 41,811 -0.25(-14.20%)
Apr 12, 2024 1.860 1.890 1.720 1.760 10,317 -0.02(-1.12%)
Apr 11, 2024 1.780 1.950 1.730 1.780 11,942 +0.05(+2.89%)
Apr 10, 2024 1.680 1.830 1.680 1.730 45,104 -0.03(-1.70%)
Apr 09, 2024 1.990 1.990 1.760 1.760 37,956 -0.15(-7.85%)
Apr 08, 2024 1.960 2.090 1.900 1.910 32,515 -0.01(-0.30%)
Apr 05, 2024 1.970 2.044 1.916 1.916 24,943 -0.04(-2.26%)
Apr 04, 2024 1.970 2.020 1.910 1.960 14,188 +0.00(+0.00%)
Apr 03, 2024 2.010 2.340 1.900 1.960 27,610 -0.09(-4.39%)
Apr 02, 2024 2.290 2.290 1.950 2.050 55,436 -0.22(-9.69%)
Apr 01, 2024 2.620 2.620 2.190 2.270 84,170 -0.28(-10.98%)
Mar 28, 2024 2.780 2.780 2.550 2.550 31,698 -0.23(-8.27%)
Mar 27, 2024 2.600 2.810 2.570 2.780 9,922 +0.11(+4.12%)
Mar 26, 2024 2.650 2.707 2.586 2.670 14,922 +0.06(+2.30%)
Mar 25, 2024 2.640 2.765 2.550 2.610 21,633 -0.06(-2.25%)
Mar 22, 2024 2.580 2.700 2.490 2.670 27,032 +0.04(+1.71%)
Mar 21, 2024 2.630 2.690 2.550 2.625 17,200 +0.04(+1.74%)
Mar 20, 2024 2.570 2.720 2.561 2.580 22,059 -0.03(-1.15%)
Mar 19, 2024 2.700 2.753 2.550 2.610 12,420 -0.09(-3.33%)
Mar 18, 2024 2.700 2.830 2.609 2.700 30,700 +0.06(+2.27%)
Mar 15, 2024 2.630 2.670 2.500 2.640 38,934 -0.01(-0.38%)
Mar 14, 2024 2.960 3.050 2.650 2.650 40,028 -0.20(-7.02%)
Mar 13, 2024 2.910 3.110 2.850 2.850 33,302 +0.00(+0.00%)
Mar 12, 2024 2.950 3.000 2.850 2.850 20,095 -0.05(-1.72%)
Mar 11, 2024 2.970 2.970 2.820 2.900 18,286 -0.01(-0.34%)
Mar 08, 2024 2.990 3.110 2.900 2.910 20,785 +0.05(+1.75%)
Mar 07, 2024 2.870 2.970 2.800 2.860 22,358 +0.05(+1.78%)
Mar 06, 2024 2.950 2.971 2.758 2.810 45,635 -0.06(-2.09%)
Mar 05, 2024 2.930 3.000 2.841 2.870 26,258 -0.09(-3.04%)
Mar 04, 2024 3.070 3.150 2.900 2.960 29,568 -0.07(-2.31%)
Mar 01, 2024 3.100 3.172 2.990 3.030 21,556 -0.05(-1.62%)
Feb 29, 2024 3.040 3.160 3.030 3.080 11,301 +0.06(+1.98%)
Feb 28, 2024 3.200 3.274 3.000 3.020 29,289 -0.24(-7.36%)
Feb 27, 2024 3.510 3.670 3.220 3.260 81,978 -0.14(-4.12%)
Feb 26, 2024 3.400 3.550 3.318 3.400 37,982 -0.02(-0.58%)
Feb 23, 2024 3.600 3.600 3.400 3.420 16,392 -0.09(-2.56%)
Feb 22, 2024 3.750 3.760 3.490 3.510 21,927 -0.16(-4.36%)
Feb 21, 2024 3.510 3.730 3.420 3.670 27,105 +0.24(+7.00%)
Feb 20, 2024 3.300 3.500 3.250 3.430 23,417 +0.18(+5.54%)
Feb 16, 2024 3.360 3.430 3.210 3.250 34,874 +0.00(+0.00%)
Feb 15, 2024 3.180 3.280 3.160 3.250 16,993 +0.15(+4.84%)
Feb 14, 2024 3.110 3.160 3.013 3.100 10,519 +0.10(+3.33%)
Feb 13, 2024 3.100 3.100 3.000 3.000 10,427 -0.04(-1.32%)
Feb 12, 2024 2.950 3.180 2.945 3.040 22,946 +0.11(+3.75%)
Feb 09, 2024 2.950 3.000 2.837 2.930 17,241 +0.01(+0.34%)
Feb 08, 2024 2.910 2.960 2.870 2.920 7,909 -0.04(-1.35%)
Feb 07, 2024 2.930 3.010 2.930 2.960 7,599 +0.11(+3.86%)
Feb 06, 2024 2.920 2.920 2.800 2.850 14,281 +0.01(+0.35%)
Feb 05, 2024 3.010 3.090 2.756 2.840 16,660 -0.24(-7.79%)
Feb 02, 2024 3.010 3.119 3.000 3.080 14,264 -0.05(-1.60%)
Feb 01, 2024 3.130 3.150 3.029 3.130 6,033 +0.06(+1.95%)
Jan 31, 2024 3.040 3.150 3.040 3.070 9,262 +0.01(+0.33%)
Jan 30, 2024 3.080 3.130 3.030 3.060 5,823 -0.08(-2.55%)
Jan 29, 2024 3.110 3.192 3.050 3.140 6,268 +0.07(+2.28%)
Jan 26, 2024 3.020 3.240 3.020 3.070 15,883 +0.05(+1.66%)
Jan 25, 2024 3.184 3.184 2.830 3.020 31,538 -0.19(-5.92%)
Jan 24, 2024 3.280 3.380 3.076 3.210 29,424 -0.07(-2.13%)
Jan 23, 2024 3.060 3.452 3.046 3.280 31,486 +0.23(+7.54%)
Jan 22, 2024 3.090 3.189 3.000 3.050 33,934 +0.10(+3.39%)
Jan 19, 2024 2.810 2.950 2.730 2.950 12,605 +0.23(+8.46%)
Jan 18, 2024 2.720 2.790 2.673 2.720 12,619 -0.05(-1.81%)
Jan 17, 2024 3.010 3.010 2.610 2.770 23,196 -0.10(-3.48%)
Jan 16, 2024 3.070 3.080 2.870 2.870 11,754 -0.01(-0.35%)
Jan 12, 2024 2.860 2.982 2.860 2.880 12,083 -0.01(-0.35%)
Jan 11, 2024 2.950 3.030 2.880 2.890 15,246 -0.14(-4.62%)
Jan 10, 2024 3.100 3.130 2.990 3.030 14,755 -0.07(-2.26%)
Jan 09, 2024 3.200 3.200 3.000 3.100 6,513 -0.15(-4.62%)
Jan 08, 2024 3.160 3.280 2.910 3.250 23,038 +0.14(+4.50%)
Jan 05, 2024 3.450 3.450 3.051 3.110 24,823 -0.23(-6.89%)
Jan 04, 2024 3.320 3.450 3.320 3.340 2,959 -0.04(-1.18%)
Jan 03, 2024 3.530 3.540 3.275 3.380 24,303 -0.15(-4.11%)
Jan 02, 2024 3.250 3.540 3.250 3.525 23,856 +0.23(+7.14%)
Dec 29, 2023 3.320 3.430 3.260 3.290 19,075 -0.10(-2.95%)
Dec 28, 2023 3.320 3.401 3.182 3.390 31,898 +0.10(+3.04%)
Dec 27, 2023 3.320 3.350 3.150 3.290 29,062 -0.01(-0.30%)
Dec 26, 2023 3.120 3.490 3.040 3.300 60,224 +0.14(+4.43%)
Dec 22, 2023 3.030 3.175 2.991 3.160 22,120 +0.20(+6.76%)
Dec 21, 2023 2.880 3.070 2.880 2.960 12,261 +0.05(+1.72%)
Dec 20, 2023 3.090 3.107 2.860 2.910 32,101 -0.15(-4.90%)
Dec 19, 2023 3.140 3.180 3.013 3.060 10,647 -0.04(-1.29%)
Dec 18, 2023 3.190 3.280 3.070 3.100 15,205 -0.06(-1.90%)
Dec 15, 2023 3.160 3.310 3.070 3.160 26,936 +0.07(+2.27%)
Dec 14, 2023 2.990 3.190 2.860 3.090 20,839 +0.19(+6.55%)
Dec 13, 2023 2.990 2.990 2.860 2.900 11,308 -0.06(-2.03%)
Dec 12, 2023 2.950 3.106 2.950 2.960 17,901 -0.20(-6.33%)
Dec 11, 2023 3.020 3.193 3.010 3.160 8,926 +0.09(+2.93%)
Dec 08, 2023 3.000 3.100 2.930 3.070 9,016 +0.08(+2.68%)
Dec 07, 2023 3.150 3.175 2.990 2.990 14,618 -0.30(-9.12%)
Dec 06, 2023 3.170 3.300 3.090 3.290 15,731 -0.00(-0.15%)
Dec 05, 2023 3.210 3.337 3.137 3.295 8,170 +0.00(+0.15%)
Dec 04, 2023 3.220 3.320 3.100 3.290 10,996 +0.09(+2.81%)
Dec 01, 2023 3.190 3.300 3.090 3.200 12,204 -0.07(-2.14%)
Nov 30, 2023 3.090 3.300 3.090 3.270 32,533 +0.18(+5.83%)
Nov 29, 2023 2.980 3.160 2.980 3.090 14,432 +0.06(+1.98%)
Nov 28, 2023 3.010 3.100 2.910 3.030 23,214 +0.12(+4.12%)
Nov 27, 2023 3.000 3.072 2.900 2.910 13,776 -0.10(-3.32%)
Nov 24, 2023 2.950 3.032 2.840 3.010 8,796 +0.06(+2.03%)
Nov 22, 2023 2.940 3.020 2.840 2.950 20,552 -0.06(-1.99%)
Nov 21, 2023 2.960 3.030 2.940 3.010 9,910 -0.03(-0.99%)
Nov 20, 2023 2.830 3.050 2.820 3.040 19,729 +0.18(+6.29%)
Nov 17, 2023 3.000 3.081 2.860 2.860 12,427 -0.14(-4.67%)
Nov 16, 2023 3.110 3.119 2.900 3.000 21,554 -0.17(-5.36%)
Nov 15, 2023 3.290 3.290 3.110 3.170 20,587 +0.07(+2.26%)
Nov 14, 2023 3.290 3.290 3.090 3.100 25,137 -0.09(-2.82%)
Nov 13, 2023 3.160 3.272 3.012 3.190 17,651 -0.01(-0.31%)
Nov 10, 2023 3.160 3.359 3.150 3.200 8,934 -0.17(-5.04%)
Nov 09, 2023 3.250 3.488 3.200 3.370 14,437 +0.12(+3.69%)
Nov 08, 2023 3.180 3.250 3.180 3.250 7,574 +0.10(+3.17%)
Nov 07, 2023 3.240 3.410 3.130 3.150 12,527 -0.16(-4.83%)
Nov 06, 2023 3.440 3.600 3.310 3.310 16,545 -0.14(-4.06%)
Nov 03, 2023 3.370 3.649 3.370 3.450 17,382 +0.05(+1.47%)
Nov 02, 2023 2.970 3.415 2.970 3.400 24,620 +0.22(+6.92%)
Nov 01, 2023 3.000 3.180 2.994 3.180 8,752 +0.18(+6.00%)
Oct 31, 2023 2.820 3.030 2.820 3.000 16,700 +0.14(+4.90%)
Oct 30, 2023 2.810 2.921 2.800 2.860 11,963 +0.00(+0.00%)
Oct 27, 2023 2.880 2.920 2.820 2.860 8,833 +0.00(+0.00%)
Oct 26, 2023 3.010 3.030 2.860 2.860 33,657 -0.19(-6.23%)
Oct 25, 2023 3.060 3.105 3.011 3.050 6,996 -0.09(-2.87%)
Oct 24, 2023 3.140 3.200 3.100 3.140 11,944 -0.06(-1.88%)
Oct 23, 2023 3.280 3.315 3.200 3.200 8,913 -0.14(-4.19%)
Oct 20, 2023 3.540 3.840 3.320 3.340 36,003 -0.26(-7.22%)
Oct 19, 2023 3.650 4.021 3.530 3.600 15,045 -0.05(-1.37%)
Oct 18, 2023 3.800 3.875 3.650 3.650 5,351 -0.24(-6.17%)
Oct 17, 2023 3.950 4.020 3.790 3.890 19,564 -0.02(-0.51%)
Oct 16, 2023 3.860 4.050 3.890 3.910 28,419 -0.05(-1.26%)
Oct 13, 2023 3.860 3.960 3.690 3.960 11,001 +0.06(+1.54%)
Oct 12, 2023 3.880 3.979 3.700 3.900 24,172 -0.07(-1.76%)
Oct 11, 2023 3.540 4.095 3.540 3.970 49,655 +0.47(+13.43%)
Oct 10, 2023 3.430 3.605 3.390 3.500 21,322 +0.19(+5.74%)
Oct 09, 2023 3.450 3.500 3.300 3.310 18,114 -0.19(-5.43%)
Oct 06, 2023 3.330 3.520 3.290 3.500 11,536 +0.10(+2.94%)
Oct 05, 2023 3.340 3.450 3.160 3.400 17,717 +0.06(+1.95%)
Oct 04, 2023 3.260 3.390 3.140 3.335 16,637 +0.08(+2.30%)
Oct 03, 2023 3.080 3.270 3.080 3.260 14,871 +0.09(+3.00%)
Oct 02, 2023 3.180 3.200 3.071 3.165 9,365 -0.04(-1.09%)
Sep 29, 2023 3.160 3.299 3.159 3.200 9,096 +0.15(+4.92%)
Sep 28, 2023 3.150 3.380 3.050 3.050 22,152 -0.23(-7.01%)
Sep 27, 2023 3.130 3.290 3.130 3.280 8,808 +0.12(+3.80%)
Sep 26, 2023 3.070 3.205 3.050 3.160 10,052 +0.04(+1.28%)
Sep 25, 2023 3.000 3.180 3.080 3.120 28,655 +0.16(+5.41%)
Sep 22, 2023 3.155 3.245 2.960 2.960 13,667 -0.25(-7.79%)
Sep 21, 2023 3.190 3.290 3.090 3.210 17,963 +0.04(+1.26%)
Sep 20, 2023 3.100 3.420 3.071 3.170 31,854 +0.02(+0.63%)
Sep 19, 2023 3.090 3.150 3.065 3.150 13,393 +0.04(+1.29%)
Sep 18, 2023 3.150 3.230 3.100 3.110 19,172 -0.10(-3.12%)
Sep 15, 2023 3.350 3.350 3.060 3.210 46,083 +0.00(+0.00%)
Sep 14, 2023 3.370 3.490 3.210 3.210 53,284 -0.16(-4.75%)
Sep 13, 2023 3.640 3.710 3.250 3.370 51,729 -0.24(-6.65%)
Sep 12, 2023 3.710 3.790 3.610 3.610 17,942 -0.10(-2.70%)
Sep 11, 2023 3.900 3.900 3.630 3.710 47,567 -0.23(-5.84%)
Sep 08, 2023 3.660 3.950 3.660 3.940 21,337 +0.20(+5.35%)
Sep 07, 2023 4.050 4.100 3.650 3.740 24,775 -0.33(-8.11%)
Sep 06, 2023 4.330 4.410 4.050 4.070 26,602 -0.29(-6.65%)
Sep 05, 2023 4.450 4.603 4.220 4.360 10,702 -0.01(-0.23%)
Sep 01, 2023 4.250 4.540 4.250 4.370 29,379 +0.05(+1.16%)
Aug 31, 2023 4.360 4.480 4.290 4.320 10,962 -0.07(-1.59%)
Aug 30, 2023 4.400 4.610 4.285 4.390 10,989 -0.01(-0.23%)
Aug 29, 2023 4.480 4.700 4.240 4.400 43,075 +0.02(+0.46%)
Aug 28, 2023 4.430 4.430 4.212 4.380 14,740 +0.01(+0.23%)
Aug 25, 2023 4.600 4.600 4.280 4.370 34,842 -0.23(-5.00%)
Aug 24, 2023 4.510 4.690 4.270 4.600 39,367 +0.12(+2.68%)
Aug 23, 2023 4.250 4.480 4.250 4.480 27,085 +0.14(+3.23%)
Aug 22, 2023 4.250 4.600 4.200 4.340 95,743 +0.06(+1.40%)
Aug 21, 2023 4.760 4.920 4.200 4.280 45,507 -0.44(-9.32%)
Aug 18, 2023 4.760 4.850 4.710 4.720 18,449 -0.13(-2.68%)
Aug 17, 2023 4.850 4.880 4.700 4.850 43,140 +0.05(+1.04%)
Aug 16, 2023 4.840 4.894 4.700 4.800 22,644 +0.04(+0.84%)
Aug 15, 2023 4.760 4.965 4.700 4.760 26,594 -0.05(-1.04%)
Aug 14, 2023 4.780 4.900 4.760 4.810 20,952 -0.05(-1.03%)
Aug 11, 2023 4.760 4.920 4.760 4.860 19,759 +0.09(+1.89%)
Aug 10, 2023 4.830 5.080 4.760 4.770 43,576 -0.12(-2.45%)
Aug 09, 2023 5.110 5.110 4.810 4.890 37,139 -0.24(-4.68%)
Aug 08, 2023 5.000 5.250 4.880 5.130 30,978 +0.05(+0.98%)
Aug 07, 2023 5.450 5.580 5.010 5.080 34,871 -0.26(-4.87%)
Aug 04, 2023 5.300 5.600 5.200 5.340 78,430 +0.07(+1.33%)
Aug 03, 2023 5.610 5.610 5.170 5.270 39,993 -0.22(-4.01%)
Aug 02, 2023 5.760 5.780 5.240 5.490 51,135 -0.29(-5.02%)
Aug 01, 2023 5.870 5.870 5.611 5.780 36,912 -0.02(-0.34%)
Jul 31, 2023 5.340 5.940 5.340 5.800 62,913 +0.44(+8.21%)
Jul 28, 2023 5.050 5.501 5.020 5.360 51,681 +0.24(+4.69%)
Jul 27, 2023 5.380 5.723 5.040 5.120 54,266 -0.14(-2.66%)
Jul 26, 2023 4.780 5.440 4.760 5.260 69,955 +0.33(+6.69%)
Jul 25, 2023 5.420 5.510 4.780 4.930 99,231 -0.58(-10.53%)
Jul 24, 2023 5.740 5.882 5.500 5.510 62,626 -0.35(-5.97%)
Jul 21, 2023 6.180 6.180 5.400 5.860 100,711 -0.29(-4.72%)
Jul 20, 2023 6.150 6.246 6.000 6.150 80,324 -0.06(-0.97%)
Jul 19, 2023 6.460 6.460 6.040 6.210 120,433 -0.10(-1.58%)
Jul 18, 2023 7.000 7.120 6.200 6.310 192,397 -0.33(-4.97%)
Jul 17, 2023 6.110 6.800 5.910 6.640 149,599 +0.80(+13.70%)
Jul 14, 2023 6.400 6.400 5.661 5.840 150,410 -0.65(-10.02%)
Jul 13, 2023 6.300 6.740 5.820 6.490 131,945 +0.35(+5.70%)
Jul 12, 2023 5.750 6.220 5.654 6.140 154,831 +0.54(+9.64%)
Jul 11, 2023 5.220 5.600 5.200 5.600 163,527 +0.45(+8.74%)
Jul 10, 2023 5.050 5.400 4.945 5.150 72,648 +0.15(+3.00%)
Jul 07, 2023 4.810 5.000 4.740 5.000 46,087 +0.19(+3.95%)
Jul 06, 2023 4.870 4.920 4.650 4.810 120,067 -0.14(-2.83%)
Jul 05, 2023 4.830 5.000 4.750 4.950 118,475 +0.11(+2.17%)
Jul 03, 2023 4.770 5.000 4.750 4.845 49,924 -0.02(-0.31%)
Jun 30, 2023 5.000 5.210 4.684 4.860 140,456 -0.03(-0.61%)
Jun 29, 2023 5.480 5.790 4.650 4.890 460,653 -0.24(-4.68%)
Jun 28, 2023 4.550 5.300 4.400 5.130 264,343 +0.48(+10.32%)
Jun 27, 2023 4.630 4.820 4.010 4.650 429,378 +0.13(+2.88%)
Jun 26, 2023 4.150 4.590 3.910 4.520 484,545 +0.34(+8.13%)
Jun 23, 2023 4.530 4.540 4.010 4.180 163,301 -0.28(-6.28%)
Jun 22, 2023 4.110 4.569 3.850 4.460 192,766 +0.63(+16.45%)
Jun 21, 2023 4.300 4.330 3.700 3.830 135,771 -0.62(-13.93%)
Jun 20, 2023 3.800 4.550 3.640 4.450 434,886 +0.83(+22.93%)
Jun 16, 2023 3.490 3.630 3.335 3.620 88,553 +0.18(+5.23%)
Jun 15, 2023 3.120 3.470 3.110 3.440 66,677 -0.15(-4.18%)
May 08, 2023 3.280 3.890 3.280 3.590 267,278 +0.33(+10.12%)
May 05, 2023 2.890 3.300 2.890 3.260 129,025 +0.39(+13.59%)
May 04, 2023 3.100 3.490 2.714 2.870 298,572 -0.28(-8.89%)
May 03, 2023 3.000 3.541 2.900 3.150 323,729 +0.16(+5.35%)
May 02, 2023 2.680 3.198 2.560 2.990 228,624 +0.31(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.