Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.680 -0.060 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.000 6.200 6.000 6.132 7,379 -0.23(-3.55%)
Dec 29, 2022 6.260 6.600 6.000 6.358 7,184 -0.04(-0.66%)
Dec 28, 2022 6.400 6.600 6.200 6.400 6,365 -0.10(-1.57%)
Dec 27, 2022 6.800 7.000 6.402 6.502 13,481 -0.30(-4.44%)
Dec 23, 2022 7.200 7.300 6.800 6.804 6,410 -0.39(-5.47%)
Dec 22, 2022 6.956 7.424 6.800 7.198 4,589 +0.10(+1.38%)
Dec 21, 2022 7.022 7.424 6.800 7.100 7,422 +0.10(+1.43%)
Dec 20, 2022 7.002 7.498 7.000 7.000 6,619 -0.29(-4.00%)
Dec 19, 2022 7.760 7.980 7.040 7.292 6,391 -0.60(-7.58%)
Dec 16, 2022 8.000 8.298 7.662 7.890 10,007 -0.16(-2.01%)
Dec 15, 2022 8.354 8.606 8.044 8.052 4,424 -0.15(-1.85%)
Dec 14, 2022 8.800 8.900 8.200 8.204 3,877 -0.47(-5.44%)
Dec 13, 2022 8.468 9.000 8.200 8.676 12,220 +0.45(+5.44%)
Dec 12, 2022 8.200 8.544 8.122 8.228 4,773 +0.11(+1.31%)
Dec 09, 2022 8.600 8.958 7.922 8.122 6,494 +0.12(+1.55%)
Dec 08, 2022 8.258 8.376 7.850 7.998 15,609 -0.41(-4.92%)
Dec 07, 2022 9.770 10.00 7.656 8.412 27,446 -1.46(-14.81%)
Dec 06, 2022 10.00 10.30 9.806 9.874 14,031 -0.20(-2.00%)
Dec 05, 2022 11.60 11.80 9.978 10.08 33,804 -0.82(-7.56%)
Dec 02, 2022 9.800 11.80 7.800 10.90 108,681 +1.40(+14.76%)
Dec 01, 2022 8.000 10.00 7.780 9.498 55,804 +1.80(+23.32%)
Nov 30, 2022 7.200 7.936 7.200 7.702 15,876 +0.44(+6.00%)
Nov 29, 2022 7.200 7.278 7.000 7.266 13,169 -0.13(-1.78%)
Nov 28, 2022 6.600 7.600 6.600 7.398 19,899 +0.93(+14.34%)
Nov 25, 2022 6.576 6.598 6.264 6.470 2,527 +0.21(+3.32%)
Nov 23, 2022 6.400 6.400 6.142 6.262 5,872 +0.12(+1.99%)
Nov 22, 2022 6.000 6.900 5.800 6.140 17,160 +0.24(+4.07%)
Nov 21, 2022 6.200 6.200 5.802 5.900 8,965 -0.10(-1.67%)
Nov 18, 2022 5.692 6.170 5.692 6.000 9,696 +0.25(+4.35%)
Nov 17, 2022 5.100 5.752 5.100 5.750 9,964 +0.30(+5.50%)
Nov 16, 2022 5.500 5.800 5.402 5.450 19,967 +0.00(+0.00%)
Nov 15, 2022 5.200 5.642 5.020 5.450 15,330 +0.31(+6.07%)
Nov 14, 2022 5.300 5.300 5.040 5.138 7,922 -0.02(-0.39%)
Nov 11, 2022 4.800 5.800 4.800 5.158 18,309 +0.28(+5.74%)
Nov 10, 2022 4.600 5.298 4.600 4.878 29,755 +0.02(+0.41%)
Nov 09, 2022 4.896 4.940 4.782 4.858 14,829 -0.10(-2.06%)
Nov 08, 2022 5.200 5.240 4.760 4.960 14,316 -0.28(-5.34%)
Nov 07, 2022 5.000 5.278 4.800 5.240 12,557 +0.34(+7.03%)
Nov 04, 2022 5.000 5.298 4.200 4.896 63,403 -0.33(-6.31%)
Nov 03, 2022 5.400 5.448 5.184 5.226 7,974 -0.01(-0.11%)
Nov 02, 2022 5.600 5.600 5.200 5.232 11,711 -0.09(-1.65%)
Nov 01, 2022 5.458 5.618 5.314 5.320 6,517 -0.13(-2.39%)
Oct 31, 2022 5.400 5.596 5.250 5.450 7,246 +0.30(+5.78%)
Oct 28, 2022 5.340 5.500 5.020 5.152 7,927 +0.08(+1.66%)
Oct 27, 2022 5.400 5.500 5.000 5.068 36,169 -0.08(-1.59%)
Oct 26, 2022 5.500 5.500 5.150 5.150 28,341 -0.26(-4.88%)
Oct 25, 2022 5.500 5.860 5.396 5.414 57,227 +0.13(+2.38%)
Oct 24, 2022 5.670 5.670 5.222 5.288 18,550 -0.31(-5.54%)
Oct 21, 2022 5.600 5.860 5.464 5.598 20,418 -0.10(-1.72%)
Oct 20, 2022 5.600 5.880 5.600 5.696 11,877 -0.01(-0.11%)
Oct 19, 2022 5.800 6.184 5.700 5.702 15,452 -0.31(-5.16%)
Oct 18, 2022 6.000 6.400 6.004 6.012 7,096 -0.11(-1.80%)
Oct 17, 2022 6.144 6.600 5.714 6.122 26,604 +0.02(+0.33%)
Oct 14, 2022 6.094 7.258 6.036 6.102 19,024 -0.00(-0.03%)
Oct 13, 2022 6.080 6.466 6.036 6.104 13,248 -0.03(-0.52%)
Oct 12, 2022 6.414 6.976 6.036 6.136 18,596 -0.58(-8.69%)
Oct 11, 2022 6.740 7.000 6.600 6.720 5,810 +0.00(+0.06%)
Oct 10, 2022 6.600 7.000 6.440 6.716 6,701 +0.12(+1.76%)
Oct 07, 2022 7.000 7.000 6.600 6.600 7,635 -0.58(-8.08%)
Oct 06, 2022 7.000 7.600 6.830 7.180 10,127 -0.00(-0.03%)
Oct 05, 2022 6.820 7.400 6.748 7.182 13,603 -0.21(-2.84%)
Oct 04, 2022 7.424 7.800 7.320 7.392 5,305 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.