Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.090 1.200 1.070 1.070 29,015 +0.00(+0.00%)
May 27, 2022 1.080 1.150 1.049 1.070 59,993 +0.07(+7.00%)
May 26, 2022 1.150 1.150 1.000 1.000 78,592 -0.14(-12.28%)
May 25, 2022 0.9600 1.150 0.9644 1.140 200,552 +0.20(+21.29%)
May 24, 2022 1.000 1.000 0.9113 0.9399 52,659 +0.02(+1.99%)
May 23, 2022 1.020 1.020 0.8537 0.9216 37,935 -0.05(-4.97%)
May 20, 2022 0.9678 0.9799 0.8800 0.9698 320,547 +0.04(+3.83%)
May 19, 2022 0.9199 0.9899 0.8660 0.9340 41,646 +0.00(+0.15%)
May 18, 2022 0.9500 0.9848 0.9202 0.9326 40,860 -0.04(-3.78%)
May 17, 2022 0.9700 1.050 0.9200 0.9692 83,021 +0.05(+5.36%)
May 16, 2022 0.9082 0.9690 0.9000 0.9199 76,075 +0.04(+3.98%)
May 13, 2022 0.8925 0.9083 0.8761 0.8847 105,211 +0.03(+4.08%)
May 12, 2022 0.8847 0.9745 0.8402 0.8500 27,512 +0.01(+1.14%)
May 11, 2022 0.9359 0.9399 0.7711 0.8404 131,552 -0.05(-5.72%)
May 10, 2022 1.020 1.020 0.7604 0.8914 61,176 +0.09(+11.42%)
May 09, 2022 0.9600 0.9600 0.8000 0.8000 125,733 -0.12(-13.06%)
May 06, 2022 1.220 1.220 0.8950 0.9202 168,406 -0.03(-3.53%)
May 05, 2022 0.9900 1.030 0.9151 0.9539 114,937 -0.08(-7.84%)
May 04, 2022 1.050 1.070 1.000 1.035 88,485 -0.02(-1.43%)
May 03, 2022 1.080 1.100 0.9984 1.050 72,645 -0.04(-3.67%)
May 02, 2022 1.140 1.160 1.060 1.090 117,324 -0.02(-1.80%)
Apr 29, 2022 1.120 1.170 1.085 1.110 102,226 +0.00(+0.00%)
Apr 28, 2022 1.124 1.175 1.090 1.110 37,020 -0.01(-0.89%)
Apr 27, 2022 1.070 1.200 1.070 1.120 41,557 -0.03(-2.61%)
Apr 26, 2022 1.170 1.190 1.120 1.150 40,661 -0.05(-4.17%)
Apr 25, 2022 1.210 1.260 1.140 1.200 68,931 +0.03(+2.56%)
Apr 22, 2022 1.290 1.290 1.145 1.170 216,035 -0.11(-8.59%)
Apr 21, 2022 1.350 1.350 1.280 1.280 22,190 +0.02(+1.59%)
Apr 20, 2022 1.270 1.301 1.250 1.260 21,331 -0.02(-1.56%)
Apr 19, 2022 1.340 1.362 1.270 1.280 45,100 -0.07(-5.19%)
Apr 18, 2022 1.280 1.383 1.240 1.350 15,250 +0.08(+6.30%)
Apr 14, 2022 1.300 1.300 1.180 1.270 78,725 -0.04(-3.05%)
Apr 13, 2022 1.250 1.320 1.250 1.310 32,510 +0.08(+6.73%)
Apr 12, 2022 1.270 1.313 1.220 1.227 85,046 -0.04(-3.35%)
Apr 11, 2022 1.300 1.300 1.264 1.270 8,870 -0.05(-3.79%)
Apr 08, 2022 1.310 1.330 1.295 1.320 15,098 +0.04(+2.72%)
Apr 07, 2022 1.340 1.340 1.280 1.285 22,360 -0.05(-3.38%)
Apr 06, 2022 1.260 1.349 1.200 1.330 39,081 +0.04(+3.10%)
Apr 05, 2022 1.370 1.370 1.240 1.290 35,410 -0.01(-0.77%)
Apr 04, 2022 1.370 1.370 1.271 1.300 48,367 -0.02(-1.52%)
Apr 01, 2022 1.340 1.380 1.270 1.320 76,842 -0.04(-2.94%)
Mar 31, 2022 1.400 1.440 1.350 1.360 91,086 -0.03(-2.16%)
Mar 30, 2022 1.410 1.444 1.370 1.390 53,728 -0.03(-2.11%)
Mar 29, 2022 1.450 1.450 1.400 1.420 65,398 +0.00(+0.00%)
Mar 28, 2022 1.460 1.460 1.390 1.420 74,256 -0.06(-4.05%)
Mar 25, 2022 1.490 1.530 1.450 1.480 79,236 -0.05(-3.27%)
Mar 24, 2022 1.460 1.600 1.450 1.530 131,781 +0.00(+0.00%)
Mar 23, 2022 1.610 1.610 1.510 1.530 55,528 -0.02(-1.29%)
Mar 22, 2022 1.620 1.620 1.500 1.550 108,247 -0.01(-0.64%)
Mar 21, 2022 1.630 1.640 1.540 1.560 31,469 +0.00(+0.00%)
Mar 18, 2022 1.570 1.605 1.500 1.560 47,433 +0.00(+0.00%)
Mar 17, 2022 1.560 1.590 1.540 1.560 33,927 -0.04(-2.50%)
Mar 16, 2022 1.700 1.720 1.560 1.600 55,073 -0.05(-3.03%)
Mar 15, 2022 1.570 1.720 1.520 1.650 61,281 +0.10(+6.45%)
Mar 14, 2022 1.600 1.642 1.520 1.550 23,274 -0.07(-4.62%)
Mar 11, 2022 1.710 1.710 1.625 1.625 13,808 -0.06(-3.85%)
Mar 10, 2022 1.610 1.700 1.610 1.690 19,907 +0.08(+4.97%)
Mar 09, 2022 1.570 1.639 1.570 1.610 15,792 +0.02(+1.26%)
Mar 08, 2022 1.610 1.672 1.590 1.590 14,588 -0.04(-2.45%)
Mar 07, 2022 1.760 1.760 1.615 1.630 27,587 -0.08(-4.68%)
Mar 04, 2022 1.730 1.746 1.670 1.710 32,643 +0.00(+0.00%)
Mar 03, 2022 1.810 1.810 1.700 1.710 71,994 +0.00(+0.00%)
Mar 02, 2022 1.750 1.890 1.690 1.710 97,020 +0.09(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.