Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.8502 +0.0502 (+6.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8000	0.8663	0.8000	0.8502	69,472	+0.05(+6.27%)
May 15, 2024	0.7601	0.8000	0.7600	0.8000	33,349	+0.02(+2.56%)
May 14, 2024	0.7503	0.7838	0.7400	0.7800	54,161	+0.04(+5.41%)
May 13, 2024	0.7200	0.7700	0.6800	0.7400	158,987	+0.04(+5.71%)
May 10, 2024	0.6800	0.7102	0.6800	0.7000	11,642	-0.01(-1.60%)
May 09, 2024	0.6700	0.7279	0.6700	0.7114	26,143	-0.01(-1.88%)
May 08, 2024	0.7000	0.7400	0.6800	0.7250	50,550	+0.05(+7.84%)
May 07, 2024	0.6601	0.7000	0.6000	0.6723	44,879	+0.04(+5.76%)
May 06, 2024	0.6414	0.6898	0.5080	0.6357	68,270	-0.03(-5.12%)
May 03, 2024	0.7001	0.7070	0.6249	0.6700	80,931	-0.07(-9.99%)
May 02, 2024	0.6500	0.7547	0.6500	0.7444	72,541	+0.08(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices