Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.010	2.190	2.010	2.170	26,900	+0.14(+6.90%)
May 28, 2020	1.990	2.050	1.860	2.030	5,199	-0.02(-0.98%)
May 27, 2020	2.000	2.050	1.820	2.050	6,218	+0.02(+0.99%)
May 26, 2020	2.040	2.040	2.020	2.030	2,232	-0.01(-0.49%)
May 22, 2020	1.800	2.040	1.800	2.040	1,300	+0.12(+6.25%)
May 21, 2020	2.000	2.170	1.900	1.920	7,332	-0.13(-6.34%)
May 20, 2020	2.030	2.250	1.820	2.050	90,865	-0.13(-5.96%)
May 19, 2020	1.910	2.350	1.810	2.180	34,906	+0.19(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Code Chain New Continent Ltd (NQ: CCNC )

Historical Prices