Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4808 +0.0316 (+7.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 55.00 56.00 51.00 51.50 2,461 -2.50(-4.63%)
Apr 28, 2022 51.00 57.00 50.50 54.00 5,225 +2.00(+3.85%)
Apr 27, 2022 53.00 57.30 51.00 52.00 2,294 -1.00(-1.89%)
Apr 26, 2022 54.00 57.50 52.00 53.00 8,678 -0.50(-0.93%)
Apr 25, 2022 55.00 58.50 51.00 53.50 8,532 -3.00(-5.31%)
Apr 22, 2022 58.50 59.50 55.00 56.50 5,476 +1.25(+2.26%)
Apr 21, 2022 59.00 60.50 55.00 55.25 13,354 -5.00(-8.30%)
Apr 20, 2022 67.50 67.75 60.00 60.25 24,044 -10.25(-14.54%)
Apr 19, 2022 85.50 86.75 47.51 70.50 192,607 -11.50(-14.02%)
Apr 18, 2022 76.50 83.50 70.00 82.00 19,543 +2.00(+2.50%)
Apr 14, 2022 74.00 82.00 65.00 80.00 17,178 +10.00(+14.29%)
Apr 13, 2022 65.00 70.00 64.25 70.00 3,815 +3.50(+5.26%)
Apr 12, 2022 64.00 70.50 59.50 66.50 22,143 +3.50(+5.56%)
Apr 11, 2022 80.50 81.00 61.68 63.00 37,562 -28.00(-30.77%)
Apr 08, 2022 92.50 102.00 83.00 91.00 56,852 +5.00(+5.81%)
Apr 07, 2022 85.50 90.00 83.50 86.00 17,101 +1.50(+1.78%)
Apr 06, 2022 91.50 93.50 82.75 84.50 14,533 -7.25(-7.90%)
Apr 05, 2022 92.50 95.25 90.00 91.75 7,383 +0.25(+0.27%)
Apr 04, 2022 87.50 91.50 87.00 91.50 13,527 +9.53(+11.63%)
Apr 01, 2022 80.00 86.50 80.00 81.97 6,262 +2.47(+3.10%)
Mar 31, 2022 82.00 82.00 76.50 79.50 4,882 -2.50(-3.05%)
Mar 30, 2022 85.50 86.25 80.00 82.00 5,538 -3.46(-4.05%)
Mar 29, 2022 90.00 90.50 85.00 85.46 3,177 -3.04(-3.44%)
Mar 28, 2022 94.00 99.00 87.50 88.50 9,103 -1.50(-1.67%)
Mar 25, 2022 80.00 95.00 75.00 90.00 21,752 +11.00(+13.92%)
Mar 24, 2022 74.50 84.00 69.97 79.00 19,978 +3.00(+3.95%)
Mar 23, 2022 74.00 76.00 70.00 76.00 8,116 +3.50(+4.83%)
Mar 22, 2022 69.50 77.50 69.50 72.50 9,518 +3.00(+4.32%)
Mar 21, 2022 70.00 74.00 65.00 69.50 23,040 +0.00(+0.00%)
Mar 18, 2022 66.00 75.00 66.00 69.50 10,504 +4.00(+6.11%)
Mar 17, 2022 71.00 71.50 64.00 65.50 13,494 +0.50(+0.77%)
Mar 16, 2022 58.00 66.50 55.50 65.00 29,865 +12.50(+23.81%)
Mar 15, 2022 45.00 54.00 43.25 52.50 8,918 +9.24(+21.37%)
Mar 14, 2022 41.50 44.50 40.00 43.26 11,233 +2.26(+5.50%)
Mar 11, 2022 43.94 43.94 38.62 41.00 4,417 -3.67(-8.22%)
Mar 10, 2022 40.50 46.00 40.50 44.67 5,921 +4.00(+9.84%)
Mar 09, 2022 38.00 43.10 37.52 40.67 5,959 +4.55(+12.58%)
Mar 08, 2022 35.00 37.50 35.00 36.12 2,324 +0.67(+1.90%)
Mar 07, 2022 37.50 37.50 35.00 35.45 988 -1.05(-2.88%)
Mar 04, 2022 37.00 37.99 35.75 36.50 1,757 -1.00(-2.67%)
Mar 03, 2022 40.55 41.25 36.26 37.50 2,492 -2.50(-6.25%)
Mar 02, 2022 43.40 43.40 38.75 40.00 1,601 -1.11(-2.70%)
Mar 01, 2022 43.50 45.00 40.50 41.11 3,294 -0.39(-0.94%)
Feb 28, 2022 41.50 43.58 41.50 41.50 2,382 -0.08(-0.18%)
Feb 25, 2022 43.30 44.00 41.00 41.58 4,207 +2.55(+6.53%)
Feb 24, 2022 38.00 41.00 35.80 39.02 3,682 -1.11(-2.75%)
Feb 23, 2022 41.91 42.94 39.41 40.13 4,459 -0.74(-1.82%)
Feb 22, 2022 41.50 43.00 40.50 40.88 6,180 +0.88(+2.19%)
Feb 18, 2022 40.00 0 -4.00(-9.09%)
Feb 17, 2022 46.00 47.49 44.00 44.00 4,927 -2.47(-5.32%)
Feb 16, 2022 46.00 47.50 45.50 46.47 2,483 -0.30(-0.65%)
Feb 15, 2022 45.95 50.00 45.95 46.77 6,788 +0.37(+0.79%)
Feb 14, 2022 50.00 50.10 46.00 46.41 6,647 -2.14(-4.41%)
Feb 11, 2022 51.00 51.99 48.50 48.55 1,433 -1.95(-3.86%)
Feb 10, 2022 49.00 51.50 49.00 50.50 2,476 -2.00(-3.81%)
Feb 09, 2022 50.00 52.50 48.00 52.50 6,256 +2.69(+5.40%)
Feb 08, 2022 48.68 52.50 45.05 49.81 11,872 +1.05(+2.15%)
Feb 07, 2022 43.00 50.49 41.08 48.76 17,764 +7.26(+17.49%)
Feb 04, 2022 42.00 45.00 40.75 41.50 9,212 -1.00(-2.35%)
Feb 03, 2022 46.50 40.50 42.50 2,863 -3.28(-7.16%)
Feb 02, 2022 48.50 51.00 45.00 45.78 3,718 -2.13(-4.46%)
Feb 01, 2022 45.50 57.50 45.50 47.91 8,394 +1.05(+2.24%)
Jan 31, 2022 47.00 46.87 1,748 -0.13(-0.29%)
Jan 28, 2022 45.42 50.50 43.47 47.00 4,719 -0.50(-1.05%)
Jan 27, 2022 45.27 50.00 44.80 47.50 4,852 +0.97(+2.08%)
Jan 26, 2022 49.12 52.00 45.70 46.53 1,451 -2.66(-5.40%)
Jan 25, 2022 50.50 52.05 47.50 49.19 2,452 -3.31(-6.31%)
Jan 24, 2022 53.00 53.50 50.51 52.50 4,078 -2.50(-4.55%)
Jan 21, 2022 55.50 57.00 55.00 55.00 3,438 -3.00(-5.17%)
Jan 20, 2022 57.00 59.50 57.00 58.00 4,426 +3.00(+5.45%)
Jan 19, 2022 59.50 60.00 55.00 55.00 5,397 -2.50(-4.35%)
Jan 18, 2022 62.50 62.50 57.50 57.50 5,000 -6.50(-10.16%)
Jan 14, 2022 64.00 0 -2.50(-3.76%)
Jan 13, 2022 66.50 72.00 65.50 66.50 12,030 +1.00(+1.53%)
Jan 12, 2022 67.50 68.00 65.00 65.50 2,282 +0.50(+0.77%)
Jan 11, 2022 65.00 65.50 65.00 65.00 1,633 +2.00(+3.17%)
Jan 10, 2022 66.50 69.50 63.00 63.00 7,576 -3.50(-5.26%)
Jan 07, 2022 66.00 68.00 65.50 66.50 1,727 +2.00(+3.10%)
Jan 06, 2022 65.00 66.50 63.00 64.50 1,173 +0.00(+0.00%)
Jan 05, 2022 66.00 67.00 63.45 64.50 1,990 -0.50(-0.77%)
Jan 04, 2022 67.50 70.98 65.00 65.00 2,285 -4.00(-5.80%)
Jan 03, 2022 67.50 69.84 67.50 69.00 2,598 +3.00(+4.55%)
Dec 31, 2021 67.50 73.33 65.00 66.00 10,975 -1.50(-2.22%)
Dec 30, 2021 66.00 71.50 63.50 67.50 14,392 +2.50(+3.85%)
Dec 29, 2021 58.50 67.00 58.50 65.00 9,398 +5.00(+8.33%)
Dec 28, 2021 64.50 66.97 59.50 60.00 4,727 -6.00(-9.09%)
Dec 27, 2021 66.50 67.00 64.00 66.00 3,918 -0.50(-0.75%)
Dec 23, 2021 70.50 72.50 65.00 66.50 5,514 -6.00(-8.28%)
Dec 22, 2021 76.00 80.00 72.00 72.50 2,910 -5.50(-7.05%)
Dec 21, 2021 79.50 83.00 77.50 78.00 1,781 -1.00(-1.27%)
Dec 20, 2021 87.50 87.50 78.50 79.00 2,730 -9.00(-10.23%)
Dec 17, 2021 83.00 89.50 82.50 88.00 1,765 +5.50(+6.67%)
Dec 16, 2021 83.50 89.50 82.50 82.50 2,012 -3.00(-3.51%)
Dec 15, 2021 80.50 87.50 79.50 85.50 5,226 +4.50(+5.56%)
Dec 14, 2021 85.50 89.00 80.50 81.00 1,946 -5.00(-5.81%)
Dec 13, 2021 90.00 90.00 84.53 86.00 1,964 -1.00(-1.15%)
Dec 10, 2021 87.50 90.00 84.50 87.00 2,595 +0.50(+0.58%)
Dec 09, 2021 94.50 94.50 85.50 86.50 1,893 -6.00(-6.49%)
Dec 08, 2021 90.50 92.50 88.50 92.50 1,961 +3.00(+3.35%)
Dec 07, 2021 88.50 92.00 86.50 89.50 4,700 +4.00(+4.68%)
Dec 06, 2021 84.50 92.00 81.00 85.50 8,256 +0.50(+0.59%)
Dec 03, 2021 94.00 95.00 83.00 85.00 11,436 -9.00(-9.57%)
Dec 02, 2021 97.50 98.50 90.00 94.00 7,126 -3.50(-3.59%)
Dec 01, 2021 100.50 101.50 95.00 97.50 6,939 -4.50(-4.41%)
Nov 30, 2021 101.00 103.50 98.00 102.00 4,994 -1.50(-1.45%)
Nov 29, 2021 103.50 108.50 100.50 103.50 6,878 +0.00(+0.00%)
Nov 26, 2021 102.00 104.50 100.00 103.50 7,222 -1.50(-1.43%)
Nov 24, 2021 109.00 111.00 100.00 105.00 8,346 -3.00(-2.78%)
Nov 23, 2021 108.00 111.14 101.00 108.00 12,738 -2.50(-2.26%)
Nov 22, 2021 113.00 113.00 105.00 110.50 7,671 -5.50(-4.74%)
Nov 19, 2021 115.00 118.00 105.50 116.00 21,566 +3.50(+3.11%)
Nov 18, 2021 113.50 113.95 105.00 112.50 76,236 +7.50(+7.14%)
Nov 17, 2021 109.00 109.00 102.50 105.00 5,910 -1.50(-1.41%)
Nov 16, 2021 103.50 109.00 101.00 106.50 9,349 +3.50(+3.40%)
Nov 15, 2021 100.50 103.00 99.00 103.00 3,988 +1.00(+0.98%)
Nov 12, 2021 101.00 103.00 98.00 102.00 6,388 +1.00(+0.99%)
Nov 11, 2021 100.50 101.50 98.00 101.00 5,134 +3.50(+3.59%)
Nov 10, 2021 95.50 97.50 9,493 +2.00(+2.09%)
Nov 09, 2021 101.00 101.50 90.00 95.50 15,204 -4.50(-4.50%)
Nov 08, 2021 104.00 107.00 100.00 100.00 14,658 -4.50(-4.31%)
Nov 05, 2021 116.50 116.50 102.50 104.50 45,840 -9.50(-8.33%)
Nov 04, 2021 117.00 118.45 105.50 114.00 94,613 +6.50(+6.05%)
Nov 03, 2021 108.50 109.00 103.50 107.50 8,265 +4.00(+3.86%)
Nov 02, 2021 105.50 105.50 100.50 103.50 4,695 -0.50(-0.48%)
Nov 01, 2021 102.50 106.00 100.00 104.00 5,346 +4.00(+4.00%)
Oct 29, 2021 109.50 109.50 97.00 100.00 12,860 -8.00(-7.41%)
Oct 28, 2021 109.00 116.50 103.00 108.00 41,607 +0.50(+0.47%)
Oct 27, 2021 108.00 111.00 104.66 107.50 7,230 -0.50(-0.46%)
Oct 26, 2021 112.00 108.00 20,929 -3.50(-3.14%)
Oct 25, 2021 112.50 115.50 109.00 111.50 8,230 -4.50(-3.88%)
Oct 22, 2021 118.50 119.00 113.00 116.00 8,956 -4.50(-3.73%)
Oct 21, 2021 119.00 122.00 117.75 120.50 9,158 +0.50(+0.42%)
Oct 20, 2021 113.50 120.00 112.60 120.00 10,074 +5.50(+4.80%)
Oct 19, 2021 119.50 119.50 112.00 114.50 11,684 -0.50(-0.43%)
Oct 18, 2021 111.00 119.00 109.00 115.00 11,948 +4.50(+4.07%)
Oct 15, 2021 108.00 111.00 106.50 110.50 8,783 +3.50(+3.27%)
Oct 14, 2021 107.00 109.00 100.50 107.00 11,406 -2.50(-2.28%)
Oct 13, 2021 110.50 112.50 106.94 109.50 15,741 -2.00(-1.79%)
Oct 12, 2021 110.50 113.50 107.50 111.50 20,695 +1.00(+0.90%)
Oct 11, 2021 113.00 114.50 104.50 110.50 19,068 -3.00(-2.64%)
Oct 08, 2021 106.50 115.00 106.00 113.50 31,444 +2.50(+2.25%)
Oct 07, 2021 109.50 114.00 100.00 111.00 36,730 +1.50(+1.37%)
Oct 06, 2021 100.50 110.00 95.25 109.50 39,323 +4.50(+4.29%)
Oct 05, 2021 106.50 107.50 95.00 105.00 115,731 +10.50(+11.11%)
Oct 04, 2021 79.50 98.00 78.00 94.50 148,751 +19.50(+26.00%)
Oct 01, 2021 62.50 80.00 62.50 75.00 94,394 +11.50(+18.11%)
Sep 30, 2021 61.50 63.50 61.50 63.50 4,361 +2.50(+4.10%)
Sep 29, 2021 61.00 63.50 60.50 61.00 5,130 -1.00(-1.61%)
Sep 28, 2021 62.50 64.50 61.50 62.00 3,422 -2.50(-3.88%)
Sep 27, 2021 60.50 64.50 60.00 64.50 5,415 +3.00(+4.88%)
Sep 24, 2021 62.00 65.21 60.00 61.50 8,777 +1.00(+1.65%)
Sep 23, 2021 58.50 61.00 58.50 60.50 6,842 +2.00(+3.42%)
Sep 22, 2021 59.00 60.50 56.50 58.50 12,861 -1.50(-2.50%)
Sep 21, 2021 61.00 62.00 57.50 60.00 10,825 -2.00(-3.23%)
Sep 20, 2021 68.50 68.50 60.00 62.00 21,123 -6.50(-9.49%)
Sep 17, 2021 59.00 77.00 58.00 68.50 97,154 +11.50(+20.18%)
Sep 16, 2021 60.50 61.00 56.50 57.00 8,208 -4.00(-6.56%)
Sep 15, 2021 60.50 61.79 57.50 61.00 6,138 +0.50(+0.83%)
Sep 14, 2021 63.50 64.50 60.50 60.50 6,592 -3.00(-4.72%)
Sep 13, 2021 64.50 64.50 61.50 63.50 6,396 -1.50(-2.31%)
Sep 10, 2021 65.50 67.00 64.50 65.00 7,391 +0.00(+0.00%)
Sep 09, 2021 67.50 68.50 64.50 65.00 10,695 -3.00(-4.41%)
Sep 08, 2021 70.50 71.00 67.50 68.00 7,961 -2.50(-3.55%)
Sep 07, 2021 76.50 76.50 70.00 70.50 6,343 -5.00(-6.62%)
Sep 03, 2021 71.50 78.00 71.50 75.50 11,687 +4.50(+6.34%)
Sep 02, 2021 73.00 77.50 71.00 71.00 7,509 -3.50(-4.70%)
Sep 01, 2021 70.00 76.50 69.58 74.50 9,296 +5.00(+7.19%)
Aug 31, 2021 68.00 70.50 68.00 69.50 7,731 +2.00(+2.96%)
Aug 30, 2021 69.50 70.40 66.55 67.50 8,892 -1.50(-2.17%)
Aug 27, 2021 69.00 70.00 68.03 69.00 8,124 +0.50(+0.73%)
Aug 26, 2021 68.50 72.00 68.00 68.50 13,186 -1.00(-1.44%)
Aug 25, 2021 72.00 73.00 67.50 69.50 19,700 -2.50(-3.47%)
Aug 24, 2021 70.50 75.50 69.50 72.00 9,592 +1.50(+2.13%)
Aug 23, 2021 71.50 73.00 68.75 70.50 11,119 -1.50(-2.08%)
Aug 20, 2021 75.00 76.50 71.00 72.00 10,576 -4.00(-5.26%)
Aug 19, 2021 79.50 79.50 75.00 76.00 6,011 -2.50(-3.18%)
Aug 18, 2021 76.50 80.02 75.00 78.50 7,424 +2.50(+3.29%)
Aug 17, 2021 75.50 79.00 72.50 76.00 10,457 +2.00(+2.70%)
Aug 16, 2021 78.00 79.05 73.00 74.00 19,870 -8.00(-9.76%)
Aug 13, 2021 94.00 94.50 75.00 82.00 63,473 -11.50(-12.30%)
Aug 12, 2021 98.00 99.00 90.50 93.50 18,961 -4.50(-4.59%)
Aug 11, 2021 99.00 100.00 97.50 98.00 10,618 -0.50(-0.51%)
Aug 10, 2021 101.50 102.00 96.00 98.50 23,611 -2.00(-1.99%)
Aug 09, 2021 103.00 105.50 100.50 100.50 38,220 +0.00(+0.00%)
Aug 06, 2021 99.00 103.50 98.92 100.50 19,246 +1.00(+1.01%)
Aug 05, 2021 98.50 100.50 98.00 99.50 7,680 -1.50(-1.49%)
Aug 04, 2021 98.50 101.50 98.00 101.00 6,219 +1.00(+1.00%)
Aug 03, 2021 101.00 102.00 98.00 100.00 9,309 -2.50(-2.44%)
Aug 02, 2021 100.00 104.00 99.50 102.50 11,229 +3.50(+3.54%)
Jul 30, 2021 100.00 101.00 98.50 99.00 7,295 -1.00(-1.00%)
Jul 29, 2021 101.50 103.00 99.50 100.00 9,867 -1.50(-1.48%)
Jul 28, 2021 100.50 104.50 100.06 101.50 9,653 +2.00(+2.01%)
Jul 27, 2021 103.50 105.50 99.00 99.50 10,417 -6.00(-5.69%)
Jul 26, 2021 105.50 109.00 103.05 105.50 21,372 +2.50(+2.43%)
Jul 23, 2021 109.75 109.75 102.50 103.00 12,843 -1.00(-0.96%)
Jul 22, 2021 104.50 106.00 100.50 104.00 7,458 +1.00(+0.97%)
Jul 21, 2021 100.00 105.00 99.00 103.00 10,897 +5.00(+5.10%)
Jul 20, 2021 100.00 101.50 97.00 98.00 11,301 -2.50(-2.49%)
Jul 19, 2021 101.25 103.00 96.00 100.50 15,980 -2.50(-2.43%)
Jul 16, 2021 104.00 106.50 101.50 103.00 10,404 -1.00(-0.96%)
Jul 15, 2021 103.50 111.44 100.00 104.00 20,837 +2.50(+2.46%)
Jul 14, 2021 106.50 111.50 101.00 101.50 15,647 -5.00(-4.69%)
Jul 13, 2021 119.00 119.00 106.50 106.50 24,389 -12.50(-10.50%)
Jul 12, 2021 107.00 121.00 105.50 119.00 34,983 +13.50(+12.80%)
Jul 09, 2021 108.00 110.00 102.50 105.50 14,652 +1.00(+0.96%)
Jul 08, 2021 100.00 108.50 99.00 104.50 23,903 +1.50(+1.46%)
Jul 07, 2021 105.00 106.50 99.00 103.00 22,454 +3.00(+3.00%)
Jul 06, 2021 101.00 104.00 98.75 100.00 11,326 -2.00(-1.96%)
Jul 02, 2021 101.50 102.44 98.75 102.00 15,708 +0.50(+0.49%)
Jul 01, 2021 103.00 105.50 101.00 101.50 10,442 -2.50(-2.40%)
Jun 30, 2021 103.00 105.41 102.50 104.00 8,562 +0.00(+0.00%)
Jun 29, 2021 107.50 109.00 102.50 104.00 11,271 -3.00(-2.80%)
Jun 28, 2021 107.00 111.50 104.50 107.00 10,955 -1.00(-0.93%)
Jun 25, 2021 105.00 110.44 103.68 108.00 21,809 +3.50(+3.35%)
Jun 24, 2021 104.50 107.09 100.50 104.50 17,905 +0.50(+0.48%)
Jun 23, 2021 104.00 112.00 102.00 104.00 21,653 +1.50(+1.46%)
Jun 22, 2021 106.50 108.50 101.50 102.50 21,342 -8.50(-7.66%)
Jun 21, 2021 101.50 112.50 98.00 111.00 36,310 +7.00(+6.73%)
Jun 18, 2021 107.00 108.50 103.00 104.00 11,815 -3.50(-3.26%)
Jun 17, 2021 111.00 113.50 106.00 107.50 12,823 -3.00(-2.71%)
Jun 16, 2021 112.00 114.00 107.61 110.50 14,329 -3.50(-3.07%)
Jun 15, 2021 118.00 119.82 111.00 114.00 19,998 -5.50(-4.60%)
Jun 14, 2021 120.50 126.00 116.50 119.50 17,999 +0.50(+0.42%)
Jun 11, 2021 129.50 130.50 117.65 119.00 26,648 -12.00(-9.16%)
Jun 10, 2021 123.50 133.50 119.00 131.00 62,287 +10.00(+8.26%)
Jun 09, 2021 119.00 131.00 118.00 121.00 34,481 +1.50(+1.26%)
Jun 08, 2021 115.50 123.00 113.00 119.50 23,682 +4.50(+3.91%)
Jun 07, 2021 113.50 116.50 111.00 115.00 13,773 +2.00(+1.77%)
Jun 04, 2021 113.50 115.50 111.50 113.00 10,750 +0.00(+0.00%)
Jun 03, 2021 112.00 117.50 111.00 113.00 14,356 -3.00(-2.59%)
Jun 02, 2021 115.50 117.00 110.00 116.00 20,910 -1.50(-1.28%)
Jun 01, 2021 117.50 119.50 110.00 117.50 33,040 +0.50(+0.43%)
May 28, 2021 110.00 121.50 110.00 117.00 23,179 +7.00(+6.36%)
May 27, 2021 112.50 114.50 108.00 110.00 14,433 +0.00(+0.00%)
May 26, 2021 104.00 112.00 104.00 110.00 38,947 +7.00(+6.80%)
May 25, 2021 104.00 106.50 102.00 103.00 12,647 -0.50(-0.48%)
May 24, 2021 101.00 104.00 99.00 103.50 18,272 +2.50(+2.48%)
May 21, 2021 106.00 108.00 101.00 101.00 19,327 -5.00(-4.72%)
May 20, 2021 107.50 109.00 102.55 106.00 20,526 +2.50(+2.42%)
May 19, 2021 100.50 107.25 100.00 103.50 17,551 -4.50(-4.17%)
May 18, 2021 107.00 112.00 106.00 108.00 16,241 +2.50(+2.37%)
May 17, 2021 106.50 106.75 101.50 105.50 19,285 +0.50(+0.48%)
May 14, 2021 103.50 110.00 102.50 105.00 22,508 -2.00(-1.87%)
May 13, 2021 118.00 124.50 98.50 107.00 41,821 -3.50(-3.17%)
May 12, 2021 99.50 118.95 99.50 110.50 42,607 +12.50(+12.76%)
May 11, 2021 96.50 104.00 93.00 98.00 31,532 -6.00(-5.77%)
May 10, 2021 109.50 118.00 101.00 104.00 42,490 -4.75(-4.37%)
May 07, 2021 115.00 115.00 108.00 108.75 22,920 -2.75(-2.47%)
May 06, 2021 123.00 123.50 107.50 111.50 30,570 -9.00(-7.47%)
May 05, 2021 120.50 127.50 119.00 120.50 22,827 -1.00(-0.82%)
May 04, 2021 129.00 130.00 116.50 121.50 30,297 -10.00(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.