Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetron Holdings Ltd ADR (NQ: GTH )

4.025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.025 0 +0.01(+0.12%)
Mar 27, 2024 4.020 4.025 4.020 4.020 49,808 +0.00(+0.00%)
Mar 26, 2024 4.012 4.025 4.010 4.020 70,594 +0.01(+0.25%)
Mar 25, 2024 4.010 4.030 4.010 4.010 109,617 -0.01(-0.25%)
Mar 22, 2024 4.010 4.020 4.010 4.020 144,522 +0.01(+0.25%)
Mar 21, 2024 3.860 4.020 3.860 4.010 261,759 +0.14(+3.62%)
Mar 20, 2024 3.850 3.900 3.840 3.870 15,914 +0.02(+0.52%)
Mar 19, 2024 3.900 3.905 3.850 3.850 21,272 -0.05(-1.28%)
Mar 18, 2024 3.920 3.920 3.890 3.900 20,189 +0.00(+0.00%)
Mar 15, 2024 3.900 3.900 3.895 3.900 5,226 -0.00(-0.13%)
Mar 14, 2024 3.900 3.910 3.900 3.905 18,535 +0.00(+0.13%)
Mar 13, 2024 3.900 3.910 3.900 3.900 10,447 +0.00(+0.00%)
Mar 12, 2024 3.890 3.900 3.890 3.900 13,947 +0.00(+0.00%)
Mar 11, 2024 3.890 3.900 3.870 3.900 12,508 +0.04(+1.04%)
Mar 08, 2024 3.900 3.900 3.860 3.860 83,942 -0.04(-1.03%)
Mar 07, 2024 3.930 3.930 3.900 3.900 23,441 +0.01(+0.26%)
Mar 06, 2024 3.900 3.915 3.880 3.890 34,905 -0.01(-0.26%)
Mar 05, 2024 3.915 3.945 3.890 3.900 154,522 -0.02(-0.51%)
Mar 04, 2024 3.920 3.920 3.910 3.920 11,705 +0.00(+0.00%)
Mar 01, 2024 3.910 3.920 3.910 3.920 32,104 +0.00(+0.00%)
Feb 29, 2024 3.910 3.930 3.900 3.920 43,546 +0.02(+0.51%)
Feb 28, 2024 3.911 3.925 3.900 3.900 31,586 -0.02(-0.51%)
Feb 27, 2024 3.910 3.940 3.910 3.920 19,883 +0.00(+0.00%)
Feb 26, 2024 3.910 3.920 3.900 3.920 12,261 -0.01(-0.25%)
Feb 23, 2024 3.931 3.931 3.880 3.930 6,050 +0.00(+0.00%)
Feb 22, 2024 4.000 4.000 3.920 3.930 38,608 +0.00(+0.00%)
Feb 21, 2024 3.880 3.940 3.880 3.930 56,069 +0.10(+2.61%)
Feb 20, 2024 3.800 3.830 3.800 3.830 76,718 +0.02(+0.52%)
Feb 16, 2024 3.800 3.810 3.800 3.810 35,711 +0.01(+0.26%)
Feb 15, 2024 3.800 3.810 3.790 3.800 51,630 +0.00(+0.00%)
Feb 14, 2024 3.810 3.820 3.790 3.800 57,007 -0.01(-0.26%)
Feb 13, 2024 3.800 3.815 3.800 3.810 66,441 +0.01(+0.26%)
Feb 12, 2024 3.850 3.850 3.800 3.800 40,513 +0.01(+0.26%)
Feb 09, 2024 3.780 3.805 3.780 3.790 9,310 -0.03(-0.79%)
Feb 08, 2024 3.770 3.820 3.770 3.820 31,954 +0.05(+1.33%)
Feb 07, 2024 3.780 3.810 3.770 3.770 42,879 -0.02(-0.53%)
Feb 06, 2024 3.790 3.800 3.790 3.790 19,317 +0.00(+0.00%)
Feb 05, 2024 3.780 3.800 3.780 3.790 34,479 -0.00(-0.13%)
Feb 02, 2024 3.800 3.800 3.770 3.795 21,786 -0.00(-0.13%)
Feb 01, 2024 3.770 3.800 3.770 3.800 9,813 +0.02(+0.53%)
Jan 31, 2024 3.800 3.810 3.780 3.780 31,170 -0.01(-0.26%)
Jan 30, 2024 3.790 3.809 3.780 3.790 38,302 -0.01(-0.26%)
Jan 29, 2024 3.780 3.800 3.770 3.800 51,335 +0.01(+0.26%)
Jan 26, 2024 3.800 3.800 3.790 3.790 30,969 -0.02(-0.52%)
Jan 25, 2024 3.800 3.810 3.800 3.810 33,780 +0.00(+0.00%)
Jan 24, 2024 3.800 3.820 3.800 3.810 30,120 -0.01(-0.26%)
Jan 23, 2024 3.800 3.880 3.799 3.820 30,158 +0.03(+0.79%)
Jan 22, 2024 3.790 3.840 3.780 3.790 24,944 +0.00(+0.00%)
Jan 19, 2024 3.790 3.810 3.750 3.790 25,036 +0.00(+0.00%)
Jan 18, 2024 3.740 3.800 3.735 3.790 82,035 +0.05(+1.34%)
Jan 17, 2024 3.710 3.770 3.702 3.740 128,131 +0.04(+0.94%)
Jan 16, 2024 3.700 3.710 3.690 3.705 7,004 +0.00(+0.14%)
Jan 12, 2024 3.700 3.710 3.700 3.700 22,570 +0.01(+0.27%)
Jan 11, 2024 3.700 3.710 3.690 3.690 48,414 +0.00(+0.00%)
Jan 10, 2024 3.690 3.720 3.690 3.690 55,709 -0.00(-0.14%)
Jan 09, 2024 3.680 3.700 3.680 3.695 89,899 +0.01(+0.27%)
Jan 08, 2024 3.680 3.690 3.680 3.685 103,691 -0.00(-0.14%)
Jan 05, 2024 3.690 3.690 3.687 3.690 14,671 +0.00(+0.00%)
Jan 04, 2024 3.670 3.690 3.670 3.690 30,649 +0.01(+0.27%)
Jan 03, 2024 3.670 3.685 3.670 3.680 52,007 -0.01(-0.27%)
Jan 02, 2024 3.670 3.690 3.670 3.690 9,176 +0.01(+0.27%)
Dec 29, 2023 3.700 3.700 3.660 3.680 12,498 -0.02(-0.54%)
Dec 28, 2023 3.680 3.700 3.680 3.700 43,187 +0.02(+0.54%)
Dec 27, 2023 3.670 3.680 3.650 3.680 39,700 +0.00(+0.00%)
Dec 26, 2023 3.610 3.700 3.610 3.680 25,418 -0.01(-0.27%)
Dec 22, 2023 3.680 3.710 3.650 3.690 50,087 +0.00(+0.00%)
Dec 21, 2023 3.661 3.690 3.661 3.690 22,199 +0.02(+0.60%)
Dec 20, 2023 3.660 3.680 3.660 3.668 12,041 -0.02(-0.42%)
Dec 19, 2023 3.670 3.685 3.660 3.683 20,847 +0.00(+0.09%)
Dec 18, 2023 3.690 3.690 3.660 3.680 30,686 -0.01(-0.27%)
Dec 15, 2023 3.690 3.690 3.685 3.690 13,978 +0.00(+0.00%)
Dec 14, 2023 3.700 3.700 3.670 3.690 4,902 -0.01(-0.27%)
Dec 13, 2023 3.680 3.700 3.660 3.700 60,997 +0.02(+0.59%)
Dec 12, 2023 3.660 3.700 3.650 3.678 71,045 -0.00(-0.05%)
Dec 11, 2023 3.670 3.680 3.650 3.680 8,466 +0.00(+0.00%)
Dec 08, 2023 3.670 3.680 3.670 3.680 3,913 +0.01(+0.27%)
Dec 07, 2023 3.660 3.690 3.660 3.670 13,043 -0.02(-0.54%)
Dec 06, 2023 3.700 3.700 3.650 3.690 19,336 +0.01(+0.27%)
Dec 05, 2023 3.680 3.690 3.670 3.680 23,189 -0.01(-0.27%)
Dec 04, 2023 3.650 3.700 3.650 3.690 20,811 +0.01(+0.27%)
Dec 01, 2023 3.670 3.690 3.660 3.680 72,239 +0.01(+0.14%)
Nov 30, 2023 3.680 3.685 3.670 3.675 10,922 +0.00(+0.14%)
Nov 29, 2023 3.690 3.690 3.670 3.670 21,646 -0.02(-0.54%)
Nov 28, 2023 3.690 3.690 3.675 3.690 16,775 +0.00(+0.00%)
Nov 27, 2023 3.690 3.700 3.690 3.690 4,941 +0.00(+0.00%)
Nov 24, 2023 3.630 3.690 3.630 3.690 18,948 +0.01(+0.27%)
Nov 22, 2023 3.700 3.705 3.680 3.680 24,677 -0.04(-1.08%)
Nov 21, 2023 3.710 3.720 3.690 3.720 6,641 -0.02(-0.53%)
Nov 20, 2023 3.700 3.750 3.700 3.740 25,818 +0.04(+1.11%)
Nov 17, 2023 3.690 3.720 3.688 3.699 43,711 -0.00(-0.03%)
Nov 16, 2023 3.680 3.700 3.680 3.700 29,616 +0.01(+0.27%)
Nov 15, 2023 3.690 3.700 3.680 3.690 33,388 -0.01(-0.27%)
Nov 14, 2023 3.700 3.725 3.688 3.700 38,400 +0.00(+0.00%)
Nov 13, 2023 3.670 3.700 3.670 3.700 26,532 +0.01(+0.27%)
Nov 10, 2023 3.640 3.700 3.640 3.690 12,065 +0.03(+0.82%)
Nov 09, 2023 3.640 3.691 3.640 3.660 91,664 -0.03(-0.81%)
Nov 08, 2023 3.640 3.690 3.610 3.690 82,529 -0.01(-0.27%)
Nov 07, 2023 3.610 3.700 3.560 3.700 33,119 +0.11(+3.06%)
Nov 06, 2023 3.490 3.595 3.470 3.590 20,458 +0.09(+2.57%)
Nov 03, 2023 3.460 3.500 3.450 3.500 49,102 +0.04(+1.16%)
Nov 02, 2023 3.450 3.470 3.450 3.460 25,453 +0.00(+0.14%)
Nov 01, 2023 3.450 3.470 3.440 3.455 60,116 -0.00(-0.14%)
Oct 31, 2023 3.430 3.470 3.430 3.460 71,311 +0.03(+0.87%)
Oct 30, 2023 3.460 3.460 3.402 3.430 41,405 -0.06(-1.70%)
Oct 27, 2023 3.370 3.490 3.361 3.489 42,257 +0.12(+3.54%)
Oct 26, 2023 3.360 3.430 3.350 3.370 33,900 +2.22(+193.04%)
Oct 25, 2023 1.150 1.170 1.150 1.150 234,129 +0.00(+0.00%)
Oct 24, 2023 1.160 1.169 1.150 1.150 39,221 -0.02(-1.71%)
Oct 23, 2023 1.150 1.170 1.150 1.170 108,184 +0.01(+0.94%)
Oct 20, 2023 1.150 1.160 1.150 1.159 41,692 -0.00(-0.08%)
Oct 19, 2023 1.150 1.160 1.150 1.160 201,425 +0.01(+0.87%)
Oct 18, 2023 1.170 1.180 1.150 1.150 171,053 -0.04(-2.95%)
Oct 17, 2023 1.170 1.190 1.165 1.185 725,293 +0.02(+1.28%)
Oct 16, 2023 1.170 1.180 1.170 1.170 119,895 -0.02(-1.68%)
Oct 13, 2023 1.170 1.200 1.146 1.190 616,423 +0.01(+0.85%)
Oct 12, 2023 1.170 1.206 1.160 1.180 1,916,480 +0.24(+25.53%)
Oct 11, 2023 0.9600 0.9860 0.9200 0.9400 203,800 -0.01(-1.53%)
Oct 10, 2023 0.8600 1.000 0.8600 0.9546 144,810 +0.09(+11.00%)
Oct 09, 2023 0.8227 0.8800 0.8001 0.8600 31,939 +0.06(+7.49%)
Oct 06, 2023 0.8002 0.8700 0.8001 0.8001 1,319 -0.05(-5.87%)
Oct 05, 2023 0.7400 0.8601 0.7400 0.8500 18,396 +0.04(+4.94%)
Oct 04, 2023 0.8200 0.8600 0.7865 0.8100 14,364 +0.00(+0.61%)
Oct 03, 2023 0.7910 0.8421 0.7710 0.8051 4,963 +0.01(+1.78%)
Oct 02, 2023 0.7910 0.8494 0.7910 0.7910 1,963 -0.02(-2.60%)
Sep 29, 2023 0.8064 0.8460 0.8010 0.8121 28,763 +0.02(+2.09%)
Sep 28, 2023 0.8199 0.8200 0.7820 0.7955 28,702 -0.00(-0.56%)
Sep 27, 2023 0.7977 0.8300 0.7501 0.8000 142,138 +0.03(+3.88%)
Sep 26, 2023 0.8800 0.8800 0.6934 0.7701 192,693 -0.12(-13.56%)
Sep 25, 2023 0.8503 0.8909 0.8502 0.8909 8,999 -0.00(-0.01%)
Sep 22, 2023 0.8701 0.9382 0.8700 0.8910 16,041 +0.02(+2.30%)
Sep 21, 2023 0.8501 0.9320 0.8501 0.8710 52,005 -0.02(-2.02%)
Sep 20, 2023 0.8700 0.8900 0.8500 0.8890 27,254 +0.04(+4.59%)
Sep 19, 2023 0.8900 0.9000 0.8500 0.8500 29,436 +0.00(+0.00%)
Sep 18, 2023 0.8500 0.8833 0.8000 0.8500 36,337 +0.03(+3.66%)
Sep 15, 2023 0.8600 0.9185 0.8200 0.8200 108,450 -0.04(-4.66%)
Sep 14, 2023 0.8251 0.9097 0.8120 0.8601 92,682 -0.05(-5.40%)
Sep 13, 2023 0.9001 0.9092 0.8690 0.9092 4,767 +0.01(+1.35%)
Sep 12, 2023 0.9127 0.9283 0.8970 0.8971 13,944 +0.00(+0.19%)
Sep 11, 2023 0.9000 0.9649 0.8800 0.8954 12,554 -0.01(-1.60%)
Sep 08, 2023 0.9000 0.9495 0.9000 0.9100 13,899 +0.01(+1.56%)
Sep 07, 2023 0.9090 0.9090 0.8960 0.8960 9,757 -0.01(-1.54%)
Sep 06, 2023 0.9317 0.9317 0.8955 0.9100 4,067 +0.00(+0.00%)
Sep 05, 2023 0.9400 0.9420 0.9090 0.9100 50,569 -0.03(-3.19%)
Sep 01, 2023 0.9600 0.9700 0.9400 0.9400 62,479 -0.02(-1.70%)
Aug 31, 2023 0.9200 0.9600 0.9200 0.9563 47,754 +0.01(+0.66%)
Aug 30, 2023 0.9400 0.9600 0.9301 0.9500 15,330 +0.02(+2.11%)
Aug 29, 2023 0.9450 0.9500 0.9301 0.9304 146,532 -0.02(-2.04%)
Aug 28, 2023 0.9500 0.9600 0.9311 0.9498 74,178 +0.00(+0.45%)
Aug 25, 2023 0.9287 0.9500 0.9050 0.9455 78,034 -0.00(-0.47%)
Aug 24, 2023 0.9280 0.9700 0.9100 0.9500 102,037 +0.03(+3.79%)
Aug 23, 2023 0.8306 0.9249 0.8306 0.9153 96,308 +0.05(+6.31%)
Aug 22, 2023 0.9300 0.9300 0.8610 0.8610 67,483 -0.03(-3.26%)
Aug 21, 2023 0.8600 0.9300 0.8630 0.8900 46,823 +0.03(+3.57%)
Aug 18, 2023 0.9100 0.9400 0.8593 0.8593 61,843 -0.05(-5.57%)
Aug 17, 2023 0.8899 0.9500 0.8898 0.9100 60,116 +0.03(+3.39%)
Aug 16, 2023 0.8900 0.9299 0.8802 0.8802 26,706 -0.04(-4.33%)
Aug 15, 2023 0.9300 0.9300 0.9060 0.9200 23,272 +0.00(+0.00%)
Aug 14, 2023 0.8803 0.9475 0.8803 0.9200 10,757 +0.00(+0.00%)
Aug 11, 2023 0.9100 0.9700 0.9100 0.9200 151,754 +0.00(+0.00%)
Aug 10, 2023 0.9200 0.9246 0.9200 0.9200 33,991 -0.01(-0.87%)
Aug 09, 2023 0.9318 0.9501 0.9200 0.9281 101,159 -0.00(-0.20%)
Aug 08, 2023 0.8801 0.9900 0.8801 0.9300 195,721 +0.03(+3.32%)
Aug 07, 2023 0.9041 0.9300 0.9000 0.9001 69,934 -0.02(-2.16%)
Aug 04, 2023 0.9000 0.9300 0.9000 0.9200 105,996 +0.02(+2.22%)
Aug 03, 2023 0.8800 0.9182 0.8800 0.9000 11,100 +0.00(+0.00%)
Aug 02, 2023 0.9100 0.9100 0.9000 0.9000 1,358 +0.00(+0.00%)
Aug 01, 2023 0.9000 0.9059 0.9000 0.9000 4,180 -0.03(-3.07%)
Jul 31, 2023 0.8890 0.9600 0.8794 0.9285 41,374 +0.04(+4.40%)
Jul 28, 2023 0.8800 0.8894 0.8301 0.8894 40,013 +0.01(+1.06%)
Jul 27, 2023 0.9000 0.9000 0.8800 0.8801 3,660 -0.01(-1.11%)
Jul 26, 2023 0.8900 0.9100 0.8900 0.8900 8,632 -0.01(-1.13%)
Jul 25, 2023 0.9350 0.9350 0.8950 0.9002 31,888 -0.04(-4.23%)
Jul 24, 2023 0.9555 0.9555 0.9400 0.9400 15,602 -0.03(-3.09%)
Jul 21, 2023 1.000 1.000 0.9600 0.9700 119,377 +0.01(+1.24%)
Jul 20, 2023 0.9550 0.9798 0.9403 0.9581 403,466 +0.03(+3.02%)
Jul 19, 2023 0.9400 0.9588 0.9300 0.9300 50,330 -0.02(-2.22%)
Jul 18, 2023 0.9500 0.9700 0.9473 0.9511 78,016 +0.01(+1.18%)
Jul 17, 2023 0.8900 0.9590 0.8900 0.9400 71,300 +0.05(+5.62%)
Jul 14, 2023 0.9000 0.9000 0.8800 0.8900 18,503 -0.01(-1.11%)
Jul 13, 2023 0.9200 0.9240 0.9000 0.9000 54,272 -0.02(-2.17%)
Jul 12, 2023 0.9300 0.9384 0.9200 0.9200 59,772 -0.02(-2.64%)
Jul 11, 2023 0.9302 0.9500 0.9302 0.9449 15,435 +0.01(+0.80%)
Jul 10, 2023 0.9300 0.9377 0.9200 0.9374 36,970 +0.01(+0.71%)
Jul 07, 2023 0.9300 0.9491 0.9300 0.9308 28,143 -0.02(-2.02%)
Jul 06, 2023 0.9500 0.9503 0.9170 0.9500 123,464 -0.00(-0.01%)
Jul 05, 2023 0.9500 0.9601 0.9425 0.9501 37,814 +0.00(+0.00%)
Jul 03, 2023 0.9501 0.9501 0.9501 0.9501 2,171 +0.02(+2.15%)
Jun 30, 2023 0.9300 0.9799 0.9300 0.9301 34,403 -0.03(-3.11%)
Jun 29, 2023 0.9300 0.9699 0.9250 0.9600 63,305 +0.01(+1.05%)
Jun 28, 2023 0.9464 0.9600 0.9300 0.9500 63,735 -0.00(-0.01%)
Jun 27, 2023 0.9400 0.9590 0.9400 0.9501 12,228 +0.00(+0.00%)
Jun 26, 2023 0.9200 0.9501 0.9200 0.9501 53,502 +0.00(+0.02%)
Jun 23, 2023 0.9400 0.9499 0.9200 0.9499 19,288 -0.00(-0.02%)
Jun 22, 2023 0.9300 0.9699 0.9300 0.9501 43,814 -0.01(-0.85%)
Jun 21, 2023 0.9200 0.9699 0.9200 0.9582 42,025 +0.02(+1.94%)
Jun 20, 2023 0.9200 0.9450 0.9200 0.9400 52,212 +0.00(+0.53%)
Jun 16, 2023 0.9300 0.9350 0.9276 0.9350 2,121 +0.01(+0.55%)
Jun 15, 2023 0.9100 0.9200 0.9100 0.9299 17,880 +0.02(+2.14%)
Jun 14, 2023 0.9488 0.9488 0.9012 0.9104 318,614 -0.01(-1.04%)
Jun 13, 2023 0.9200 0.9401 0.8902 0.9200 54,353 +0.03(+3.37%)
Jun 12, 2023 0.8800 0.9203 0.8806 0.8900 25,496 +0.01(+1.12%)
Jun 09, 2023 0.9001 0.9001 0.8800 0.8801 36,911 -0.02(-1.97%)
Jun 08, 2023 0.8973 0.9000 0.8730 0.8978 35,550 +0.02(+2.71%)
Jun 07, 2023 0.8700 0.9250 0.8681 0.8741 53,419 +0.00(+0.47%)
Jun 06, 2023 0.8831 0.8831 0.8600 0.8700 37,680 -0.01(-1.48%)
Jun 05, 2023 0.8700 0.8936 0.8700 0.8831 27,085 +0.00(+0.26%)
Jun 02, 2023 0.9030 0.9030 0.8700 0.8808 5,215 -0.01(-1.44%)
Jun 01, 2023 0.8700 0.9000 0.8601 0.8937 34,582 -0.01(-0.70%)
May 31, 2023 0.8700 0.9000 0.8300 0.9000 69,237 +0.03(+3.45%)
May 30, 2023 0.8704 0.8900 0.8406 0.8700 35,107 -0.00(-0.01%)
May 26, 2023 0.9000 0.9000 0.8503 0.8701 50,803 -0.03(-3.32%)
May 25, 2023 0.9000 0.9000 0.8501 0.9000 16,867 +0.02(+2.27%)
May 24, 2023 0.8802 0.9000 0.8668 0.8800 40,557 -0.06(-6.50%)
May 23, 2023 0.8901 0.9719 0.8901 0.9412 3,552 +0.00(+0.13%)
May 22, 2023 0.9300 0.9778 0.8600 0.9400 11,586 +0.00(+0.53%)
May 19, 2023 0.8600 0.9498 0.8600 0.9350 15,859 +0.07(+7.47%)
May 18, 2023 0.8999 0.8999 0.8700 0.8700 16,030 +0.00(+0.00%)
May 17, 2023 0.9000 0.9399 0.8355 0.8700 140,498 -0.07(-7.44%)
May 16, 2023 0.9100 0.9399 0.9000 0.9399 24,936 +0.00(+0.00%)
May 15, 2023 0.9200 0.9400 0.9100 0.9399 13,979 +0.01(+1.06%)
May 12, 2023 0.9300 0.9302 0.9200 0.9300 9,268 -0.01(-1.06%)
May 11, 2023 0.9485 0.9485 0.9300 0.9400 2,624 +0.00(+0.00%)
May 10, 2023 0.9700 0.9700 0.9301 0.9400 7,904 -0.04(-3.67%)
May 09, 2023 0.9301 0.9758 0.9301 0.9758 4,184 +0.01(+0.60%)
May 08, 2023 0.9200 1.000 0.9200 0.9700 52,772 +0.03(+2.84%)
May 05, 2023 0.9400 0.9451 0.9200 0.9432 16,435 -0.03(-2.88%)
May 04, 2023 0.9456 0.9759 0.9456 0.9712 2,679 +0.01(+1.17%)
May 03, 2023 0.9500 0.9600 0.9400 0.9600 3,011 +0.02(+2.13%)
May 02, 2023 0.9500 0.9500 0.8800 0.9400 63,410 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.