Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

8.530 +0.280 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.060	8.518	7.930	8.460	305,198	+0.42(+5.22%)
May 05, 2023	7.900	8.149	7.890	8.040	161,382	+0.25(+3.21%)
May 04, 2023	8.050	8.050	7.680	7.790	194,973	-0.04(-0.51%)
May 03, 2023	8.000	8.150	7.750	7.830	161,739	-0.14(-1.76%)
May 02, 2023	8.020	8.220	7.960	7.970	325,182	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices