Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				4.730	0	+0.85(+21.91%)
Jul 26, 2023	4.330	4.400	3.800	3.880	2,147,466	-0.50(-11.42%)
Jul 25, 2023	4.540	4.930	4.030	4.380	4,826,602	-0.74(-14.45%)
Jul 24, 2023	3.230	5.870	3.180	5.120	53,414,264	+1.79(+53.75%)
Jul 21, 2023	2.620	3.420	2.430	3.330	4,011,625	+0.67(+25.19%)
Jul 20, 2023	2.750	2.750	2.511	2.660	525,749	-0.11(-3.97%)
Jul 19, 2023	2.720	2.860	2.560	2.770	1,363,728	+0.05(+1.84%)
Jul 18, 2023	2.470	2.780	2.260	2.720	2,584,289	+0.23(+9.24%)
Jul 17, 2023	2.000	2.640	1.920	2.490	3,783,921	+0.47(+23.27%)
Jul 14, 2023	2.160	2.280	2.005	2.020	935,332	-0.21(-9.42%)
Jul 13, 2023	1.890	2.340	1.815	2.230	2,491,120	+0.34(+17.99%)
Jul 12, 2023	1.950	1.980	1.770	1.890	1,197,469	-0.02(-1.05%)
Jul 11, 2023	1.730	2.030	1.650	1.910	2,778,917	+0.19(+11.05%)
Jul 10, 2023	1.610	2.370	1.590	1.720	8,183,502	-0.16(-8.51%)
Jul 07, 2023	1.190	2.110	1.170	1.880	13,877,394	+0.68(+56.67%)
Jul 06, 2023	1.330	1.340	1.160	1.200	872,298	-0.08(-6.25%)
Jul 05, 2023	1.300	1.370	1.270	1.280	386,714	-0.04(-3.03%)
Jul 03, 2023	1.260	1.320	1.236	1.320	198,076	+0.10(+8.20%)
Jun 30, 2023	1.240	1.263	1.180	1.220	229,816	-0.03(-2.40%)
Jun 29, 2023	1.290	1.389	1.240	1.250	283,984	-0.02(-1.57%)
Jun 28, 2023	1.300	1.300	1.230	1.270	196,765	-0.01(-0.78%)
Jun 27, 2023	1.240	1.320	1.121	1.280	672,041	+0.02(+1.59%)
Jun 26, 2023	1.350	1.410	1.260	1.260	437,253	-0.13(-9.35%)
Jun 23, 2023	1.430	1.480	1.390	1.390	1,386,242	-0.08(-5.44%)
Jun 22, 2023	1.680	1.680	1.450	1.470	579,964	-0.22(-13.02%)
Jun 21, 2023	1.760	1.790	1.660	1.690	224,502	-0.09(-5.06%)
Jun 20, 2023	1.850	1.910	1.770	1.780	306,422	-0.13(-6.81%)
Jun 16, 2023	1.940	1.940	1.860	1.910	195,807	+0.01(+0.53%)
Jun 15, 2023	1.880	1.940	1.845	1.900	228,299	-1.81(-48.81%)
May 08, 2023	4.166	4.296	3.640	3.712	240,231	-0.30(-7.57%)
May 05, 2023	3.600	4.120	3.560	4.016	354,299	+0.53(+15.07%)
May 04, 2023	3.310	3.600	3.224	3.490	215,467	+0.19(+5.63%)
May 03, 2023	3.376	3.380	3.200	3.304	149,908	+0.02(+0.67%)
May 02, 2023	3.280	3.408	3.280	3.282	134,484	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vinco Ventures Inc (NQ: BBIG )

Historical Prices