Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Certara Inc (NQ: CERT )

16.08 -0.39 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.72	33.72	33.72	840,420	-1.24(-3.55%)
Dec 30, 2020	34.11	35.49	34.00	34.96	840,420	+1.06(+3.13%)
Dec 29, 2020	37.67	37.80	33.90	33.90	829,090	-3.64(-9.70%)
Dec 28, 2020	38.20	39.86	37.54	37.54	658,564	-0.28(-0.74%)
Dec 24, 2020	40.20	40.48	37.00	37.82	238,600	-2.36(-5.87%)
Dec 23, 2020	37.50	41.79	36.13	40.18	673,112	+2.63(+7.00%)
Dec 22, 2020	36.86	39.54	36.65	37.55	952,426	+0.74(+2.01%)
Dec 21, 2020	35.71	37.80	34.13	36.81	849,861	+1.26(+3.54%)
Dec 18, 2020	37.98	39.50	35.18	35.55	829,300	-3.70(-9.43%)
Dec 17, 2020	39.00	40.05	37.51	39.25	3,556,657	+0.47(+1.21%)
Dec 16, 2020	34.95	39.30	34.14	38.78	2,059,124	+3.77(+10.77%)
Dec 15, 2020	33.71	35.45	33.20	35.01	976,647	+1.42(+4.23%)
Dec 14, 2020	35.01	36.27	33.40	33.59	3,073,076	-4.49(-11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Certara Inc (NQ: CERT )

Historical Prices