Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Biotech Ltd ADR (NQ: PPBT )

0.5540 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5020	0.5690	0.5011	0.5540	132,424	+0.05(+10.34%)
May 16, 2024	0.5270	0.5279	0.5001	0.5021	48,192	+0.00(+0.42%)
May 15, 2024	0.5400	0.5400	0.5000	0.5000	63,400	-0.01(-1.96%)
May 14, 2024	0.5300	0.5499	0.5100	0.5100	76,145	-0.01(-1.92%)
May 13, 2024	0.5500	0.5500	0.5010	0.5200	66,032	-0.01(-0.97%)
May 10, 2024	0.5300	0.5613	0.5010	0.5251	68,345	-0.00(-0.79%)
May 09, 2024	0.5469	0.5674	0.5200	0.5293	113,912	-0.02(-3.71%)
May 08, 2024	0.5400	0.5499	0.5100	0.5497	63,959	+0.04(+7.78%)
May 07, 2024	0.5184	0.5400	0.5000	0.5100	40,875	-0.02(-2.93%)
May 06, 2024	0.5440	0.5899	0.4700	0.5254	104,786	-0.00(-0.87%)
May 03, 2024	0.5600	0.5700	0.5300	0.5300	108,156	-0.01(-2.03%)
May 02, 2024	0.5400	0.5797	0.5185	0.5410	224,759	+0.02(+3.42%)
May 01, 2024	0.5300	0.5430	0.5164	0.5231	37,254	+0.00(+0.79%)
Apr 30, 2024	0.5390	0.5390	0.4977	0.5190	133,920	+0.01(+1.74%)
Apr 29, 2024	0.5000	0.5199	0.4736	0.5101	275,575	+0.02(+4.10%)
Apr 26, 2024	0.4900	0.5376	0.4750	0.4900	176,664	-0.03(-5.04%)
Apr 25, 2024	0.5200	0.6000	0.4900	0.5160	1,685,506	+0.00(+0.64%)
Apr 24, 2024	0.4871	0.5900	0.4503	0.5127	268,545	+0.02(+4.63%)
Apr 23, 2024	0.4600	0.4900	0.4300	0.4900	83,343	+0.04(+8.07%)
Apr 22, 2024	0.4690	0.4690	0.4101	0.4534	106,394	-0.00(-0.35%)
Apr 19, 2024	0.4699	0.4899	0.4433	0.4550	52,314	-0.01(-1.30%)
Apr 18, 2024	0.4499	0.4800	0.4300	0.4610	171,399	+0.03(+6.15%)
Apr 17, 2024	0.4695	0.4743	0.4108	0.4343	281,322	+0.02(+5.39%)
Apr 16, 2024	0.5600	0.6270	0.3120	0.4121	1,001,720	-0.17(-29.36%)
Apr 15, 2024	0.6400	0.6468	0.5402	0.5834	184,667	-0.03(-5.03%)
Apr 12, 2024	0.6540	0.6700	0.6100	0.6143	46,189	-0.00(-0.11%)
Apr 11, 2024	0.6863	0.6995	0.6001	0.6150	75,817	-0.07(-10.39%)
Apr 10, 2024	0.6900	0.7390	0.6800	0.6863	55,339	-0.03(-4.01%)
Apr 09, 2024	0.7100	0.7482	0.7000	0.7150	95,109	+0.00(+0.00%)
Apr 08, 2024	0.7000	0.7621	0.6763	0.7150	61,274	+0.02(+2.14%)
Apr 05, 2024	0.7300	0.7600	0.6800	0.7000	70,561	+0.00(+0.00%)
Apr 04, 2024	0.7200	0.7200	0.6800	0.7000	32,145	-0.01(-0.91%)
Apr 03, 2024	0.6763	0.7400	0.6400	0.7064	30,920	+0.03(+4.71%)
Apr 02, 2024	0.7100	0.7200	0.6700	0.6746	29,593	-0.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Biotech Ltd ADR (NQ: PPBT )

Historical Prices