Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.150 +0.010 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.200	2.200	2.060	2.090	19,596	-0.09(-4.28%)
Apr 27, 2023	2.220	2.290	2.160	2.183	8,726	-0.08(-3.39%)
Apr 26, 2023	2.240	2.260	2.195	2.260	2,856	+0.06(+2.73%)
Apr 25, 2023	2.300	2.300	2.170	2.200	10,054	-0.06(-2.66%)
Apr 24, 2023	2.270	2.300	2.250	2.260	13,577	-0.01(-0.44%)
Apr 21, 2023	2.260	2.290	2.250	2.270	15,038	+0.07(+3.18%)
Apr 20, 2023	2.280	2.300	2.200	2.200	18,187	-0.04(-1.79%)
Apr 19, 2023	2.200	2.250	2.150	2.240	13,568	-0.02(-0.88%)
Apr 18, 2023	2.270	2.270	2.150	2.260	33,591	+0.09(+4.15%)
Apr 17, 2023	2.250	2.250	2.170	2.170	27,535	-0.01(-0.46%)
Apr 14, 2023	2.340	2.360	2.180	2.180	20,428	-0.13(-5.63%)
Apr 13, 2023	2.267	2.400	2.267	2.310	10,059	+0.03(+1.32%)
Apr 12, 2023	2.370	2.370	2.250	2.280	33,830	-0.05(-1.94%)
Apr 11, 2023	2.350	2.400	2.325	2.325	7,600	-0.02(-1.06%)
Apr 10, 2023	2.370	2.400	2.340	2.350	11,067	-0.02(-0.84%)
Apr 06, 2023	2.356	2.440	2.356	2.370	8,788	+0.04(+1.94%)
Apr 05, 2023	2.500	2.500	2.310	2.325	6,855	-0.06(-2.72%)
Apr 04, 2023	2.580	2.580	2.380	2.390	33,624	-0.30(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lexaria Bioscience Corp (NQ: LEXX )

Historical Prices