Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.4611	0	-0.21(-31.18%)
Jan 30, 2024	0.6700	0.6700	0.6700	0.6700	4,515	+0.10(+18.25%)
Jan 29, 2024	0.6400	0.6400	0.5666	0.5666	556	-0.08(-12.83%)
Jan 26, 2024	0.6500	0.6500	0.6500	0.6500	100	+0.00(+0.00%)
Jan 25, 2024	0.6500	0.6500	0.6500	0.6500	785	+0.01(+1.56%)
Jan 24, 2024	0.4620	0.6800	0.4620	0.6400	8,261	-0.04(-5.88%)
Jan 23, 2024	0.5030	0.6800	0.4830	0.6800	2,973	-0.01(-1.45%)
Jan 22, 2024	0.5600	0.7080	0.5030	0.6900	6,536	+0.14(+25.45%)
Jan 18, 2024				0.5500	0	+0.05(+10.00%)
Jan 16, 2024				0.5000	0	-0.05(-9.34%)
Jan 12, 2024	0.5515	0.5515	0.5515	0.5515	5,093	-0.01(-1.50%)
Jan 11, 2024	0.5000	0.5600	0.4999	0.5599	14,450	+0.01(+1.80%)
Jan 10, 2024	0.5500	0.5500	0.5500	0.5500	195	+0.00(+0.00%)
Jan 05, 2024				0.5500	1	+0.05(+10.00%)
Jan 04, 2024	0.4900	0.5000	0.4900	0.5000	2,140	+0.05(+11.11%)
Dec 29, 2023				0.4500	3	+0.12(+36.36%)
Dec 27, 2023				0.3300	0	-0.07(-17.50%)
Dec 26, 2023	0.4000	0.4000	0.4000	0.4000	1,467	+0.07(+21.21%)
Dec 22, 2023	0.4500	0.4500	0.3300	0.3300	2,299	-0.17(-34.00%)
Dec 21, 2023	0.5161	0.5161	0.5000	0.5000	3,218	+0.08(+19.05%)
Dec 18, 2023				0.4200	0	-0.04(-8.70%)
Dec 14, 2023				0.4600	0	+0.07(+17.29%)
Dec 13, 2023	0.4500	0.5000	0.3922	0.3922	17,200	-0.06(-12.83%)
Dec 11, 2023				0.4499	0	-0.07(-13.48%)
Dec 06, 2023				0.5200	0	+0.07(+15.56%)
Dec 04, 2023				0.4500	75	-0.33(-42.31%)
Dec 01, 2023	0.7751	0.7800	0.7751	0.7800	1,000	+0.36(+85.71%)
Nov 30, 2023	0.3900	0.4500	0.3800	0.4200	1,100	+0.02(+5.00%)
Nov 29, 2023	0.4900	0.5000	0.3500	0.4000	21,502	-0.10(-19.98%)
Nov 28, 2023	0.5500	0.5600	0.4999	0.4999	11,187	-0.05(-9.11%)
Nov 27, 2023	0.3000	0.5650	0.3000	0.5500	124,318	+0.25(+83.33%)
Nov 24, 2023	0.3014	0.3014	0.2999	0.3000	1,200	+0.00(+0.23%)
Nov 22, 2023	0.1700	0.3356	0.1700	0.2993	47,974	-0.05(-14.46%)
Nov 17, 2023				0.3499	0	-0.00(-0.03%)
Nov 16, 2023	0.3200	0.3800	0.3000	0.3500	65,782	+0.00(+0.75%)
Nov 15, 2023	0.2200	0.3724	0.2200	0.3474	10,063	+0.03(+8.49%)
Nov 13, 2023				0.3202	0	-0.01(-4.42%)
Nov 10, 2023	0.3250	0.3350	0.3250	0.3350	1,013	+0.05(+15.52%)
Nov 09, 2023	0.2875	0.2900	0.2775	0.2900	982	-0.11(-28.36%)
Nov 08, 2023	0.4048	0.4148	0.4048	0.4048	534	+0.12(+41.84%)
Nov 07, 2023	0.2002	0.2854	0.1800	0.2854	11,824	+0.14(+90.27%)
Nov 03, 2023				0.1500	0	+0.03(+21.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lexaria Bioscience Corp WT (NQ: LEXXW )

Historical Prices