Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognyte Software Ltd (NQ: CGNT )

7.530 -0.110 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.610	7.650	7.430	7.530	234,143	-0.11(-1.44%)
May 09, 2024	7.620	7.810	7.620	7.640	153,320	+0.01(+0.13%)
May 08, 2024	7.610	7.720	7.610	7.630	200,757	-0.02(-0.26%)
May 07, 2024	7.530	7.680	7.430	7.650	438,549	+0.15(+2.00%)
May 06, 2024	7.300	7.520	7.300	7.500	209,664	+0.22(+3.02%)
May 03, 2024	7.140	7.360	7.030	7.280	233,887	+0.28(+4.00%)
May 02, 2024	6.900	7.040	6.870	7.000	232,019	+0.17(+2.49%)
May 01, 2024	6.810	7.010	6.770	6.830	232,652	+0.01(+0.15%)
Apr 30, 2024	6.820	6.860	6.730	6.820	190,478	-0.09(-1.30%)
Apr 29, 2024	6.930	7.010	6.870	6.910	191,283	+0.01(+0.14%)
Apr 26, 2024	6.890	6.950	6.830	6.900	206,403	+0.04(+0.58%)
Apr 25, 2024	6.800	6.960	6.750	6.860	175,470	-0.07(-1.01%)
Apr 24, 2024	6.870	6.970	6.720	6.930	262,797	+0.12(+1.76%)
Apr 23, 2024	6.680	6.940	6.650	6.810	252,273	+0.17(+2.56%)
Apr 22, 2024	6.510	6.650	6.360	6.640	349,207	+0.22(+3.43%)
Apr 19, 2024	6.500	6.599	6.415	6.420	426,708	-0.12(-1.83%)
Apr 18, 2024	6.670	6.740	6.510	6.540	293,256	-0.10(-1.51%)
Apr 17, 2024	6.730	6.780	6.540	6.640	477,102	-0.07(-1.04%)
Apr 16, 2024	6.600	6.780	6.510	6.710	340,333	+0.09(+1.36%)
Apr 15, 2024	6.700	6.810	6.560	6.620	401,336	-0.11(-1.63%)
Apr 12, 2024	6.960	6.980	6.600	6.730	481,002	-0.29(-4.13%)
Apr 11, 2024	6.950	7.170	6.810	7.020	593,117	+0.05(+0.72%)
Apr 10, 2024	7.060	7.180	6.890	6.970	788,900	-0.30(-4.13%)
Apr 09, 2024	7.800	7.938	6.800	7.270	2,531,679	-1.14(-13.56%)
Apr 08, 2024	8.310	8.490	8.260	8.410	464,610	+0.27(+3.32%)
Apr 05, 2024	8.190	8.260	8.100	8.140	230,054	-0.06(-0.73%)
Apr 04, 2024	8.260	8.399	8.185	8.200	248,526	-0.10(-1.20%)
Apr 03, 2024	8.160	8.410	8.160	8.300	196,509	+0.12(+1.47%)
Apr 02, 2024	8.100	8.210	8.030	8.180	178,060	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cognyte Software Ltd (NQ: CGNT )

Historical Prices