Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	90.50	93.50	88.00	89.00	113,186	-1.50(-1.66%)
May 27, 2022	89.00	91.50	87.25	90.50	119,917	+3.00(+3.43%)
May 26, 2022	82.00	91.00	81.50	87.50	152,094	+4.00(+4.79%)
May 25, 2022	83.00	84.50	78.52	83.50	106,207	-0.50(-0.60%)
May 24, 2022	91.00	91.50	82.50	84.00	71,211	-8.00(-8.70%)
May 23, 2022	96.50	96.50	89.00	92.00	63,139	-1.50(-1.60%)
May 20, 2022	100.00	100.00	88.50	93.50	88,456	-2.00(-2.09%)
May 19, 2022	92.50	100.50	92.00	95.50	111,490	+1.50(+1.60%)
May 18, 2022	96.00	102.00	93.50	94.00	103,589	-6.00(-6.00%)
May 17, 2022	96.50	102.50	93.00	100.00	107,682	+8.00(+8.70%)
May 16, 2022	98.00	99.50	91.00	92.00	96,031	-5.00(-5.15%)
May 13, 2022	85.00	98.50	84.00	97.00	149,222	+17.00(+21.25%)
May 12, 2022	72.00	80.50	68.50	80.00	181,565	+7.50(+10.34%)
May 11, 2022	80.50	85.00	72.50	72.50	242,560	-9.50(-11.59%)
May 10, 2022	84.00	89.00	75.25	82.00	362,061	+4.00(+5.13%)
May 09, 2022	95.00	99.50	77.75	78.00	320,929	-20.50(-20.81%)
May 06, 2022	103.50	103.50	95.50	98.50	144,858	-1.50(-1.50%)
May 05, 2022	111.00	111.00	99.00	100.00	90,432	-10.00(-9.09%)
May 04, 2022	103.00	111.50	100.00	110.00	170,482	+7.00(+6.80%)
May 03, 2022	104.50	112.50	101.00	103.00	170,460	-1.50(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices