Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	650.00	660.00	635.50	643.50	29,710	-7.00(-1.08%)
Jul 29, 2021	680.50	689.00	643.00	650.50	50,106	-23.50(-3.49%)
Jul 28, 2021	657.50	680.50	657.50	674.00	26,671	+16.50(+2.51%)
Jul 27, 2021	686.50	688.50	651.00	657.50	37,636	-32.00(-4.64%)
Jul 26, 2021	685.50	699.61	670.50	689.50	26,658	-1.00(-0.14%)
Jul 23, 2021	695.50	700.00	673.50	690.50	39,804	-9.50(-1.36%)
Jul 22, 2021	704.50	707.00	689.00	700.00	37,941	-7.00(-0.99%)
Jul 21, 2021	693.50	724.00	688.50	707.00	34,621	+18.00(+2.61%)
Jul 20, 2021	695.50	700.00	680.50	689.00	45,736	-4.00(-0.58%)
Jul 19, 2021	672.50	693.50	652.50	693.00	43,895	+17.50(+2.59%)
Jul 16, 2021	686.00	693.50	674.00	675.50	58,656	+0.00(+0.00%)
Jul 15, 2021	674.50	680.50	660.00	675.50	78,957	+7.00(+1.05%)
Jul 14, 2021	725.50	729.00	665.50	668.50	60,479	-46.00(-6.44%)
Jul 13, 2021	743.00	746.50	711.00	714.50	40,370	-35.50(-4.73%)
Jul 12, 2021	777.50	787.50	746.00	750.00	30,205	-27.50(-3.54%)
Jul 09, 2021	769.00	793.00	756.00	777.50	39,155	+7.50(+0.97%)
Jul 08, 2021	719.00	773.50	715.00	770.00	52,783	+37.50(+5.12%)
Jul 07, 2021	749.50	750.00	716.50	732.50	44,541	-14.00(-1.88%)
Jul 06, 2021	761.00	766.75	742.50	746.50	45,513	-13.50(-1.78%)
Jul 02, 2021	780.00	783.00	750.50	760.00	45,580	-19.50(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices