Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.190	1.200	1.140	1.190	97,631	+0.04(+3.48%)
Sep 28, 2023	1.220	1.226	1.140	1.150	212,269	-0.05(-4.17%)
Sep 27, 2023	1.180	1.220	1.150	1.200	162,818	+0.05(+4.35%)
Sep 26, 2023	1.200	1.240	1.130	1.150	240,603	-0.07(-5.74%)
Sep 25, 2023	1.180	1.240	1.210	1.220	97,260	+0.04(+3.39%)
Sep 22, 2023	1.180	1.230	1.175	1.180	163,477	+0.03(+2.61%)
Sep 21, 2023	1.320	1.330	1.150	1.150	485,029	-0.15(-11.54%)
Sep 20, 2023	1.440	1.445	1.300	1.300	287,773	-0.10(-7.14%)
Sep 19, 2023	1.450	1.490	1.400	1.400	304,141	-0.09(-6.04%)
Sep 18, 2023	1.520	1.550	1.450	1.490	289,741	-0.01(-0.67%)
Sep 15, 2023	1.610	1.610	1.490	1.500	328,644	-0.13(-7.98%)
Sep 14, 2023	1.550	1.666	1.550	1.630	145,802	+0.10(+6.54%)
Sep 13, 2023	1.550	1.590	1.520	1.530	80,260	-0.02(-1.29%)
Sep 12, 2023	1.540	1.600	1.520	1.550	79,181	+0.02(+1.31%)
Sep 11, 2023	1.500	1.570	1.490	1.530	209,002	+0.03(+2.00%)
Sep 08, 2023	1.510	1.537	1.495	1.500	86,838	-0.01(-0.66%)
Sep 07, 2023	1.510	1.570	1.470	1.510	219,894	-0.02(-1.31%)
Sep 06, 2023	1.600	1.600	1.500	1.530	234,754	-0.05(-3.16%)
Sep 05, 2023	1.600	1.670	1.580	1.580	124,170	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices