Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	819.50	833.88	800.50	826.50	22,094	+18.00(+2.23%)
Oct 28, 2021	772.50	817.50	766.05	808.50	33,523	+46.00(+6.03%)
Oct 27, 2021	761.00	774.00	750.00	762.50	18,767	+3.00(+0.39%)
Oct 26, 2021	775.00			759.50	18,914	-29.00(-3.68%)
Oct 25, 2021	731.00	797.50	731.00	788.50	32,103	+55.50(+7.57%)
Oct 22, 2021	752.50	757.50	717.50	733.00	13,873	-15.50(-2.07%)
Oct 21, 2021	742.50	771.00	740.50	748.50	16,220	+1.50(+0.20%)
Oct 20, 2021	760.50	760.50	731.50	747.00	31,209	-14.00(-1.84%)
Oct 19, 2021	735.50	764.00	721.50	761.00	18,535	+42.00(+5.84%)
Oct 18, 2021	721.00	734.50	712.00	719.00	10,806	-2.00(-0.28%)
Oct 15, 2021	740.00	744.50	709.00	721.00	17,825	-2.00(-0.28%)
Oct 14, 2021	742.50	750.50	711.00	723.00	21,778	-20.50(-2.76%)
Oct 13, 2021	777.50	783.00	723.50	743.50	25,506	-34.00(-4.37%)
Oct 12, 2021	772.00	794.50	761.00	777.50	23,549	+23.00(+3.05%)
Oct 11, 2021	739.00	787.84	725.00	754.50	44,358	+31.50(+4.36%)
Oct 08, 2021	676.00	728.50	675.60	723.00	26,273	+41.50(+6.09%)
Oct 07, 2021	629.50	695.00	625.50	681.50	29,991	+47.50(+7.49%)
Oct 06, 2021	623.50	638.50	613.50	634.00	16,456	+2.50(+0.40%)
Oct 05, 2021	615.00	633.00	602.50	631.50	20,278	+19.50(+3.19%)
Oct 04, 2021	666.50	671.50	611.50	612.00	44,762	-57.00(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices