Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	591.00	600.00	570.00	588.50	29,448	-6.50(-1.09%)
Aug 30, 2021	563.50	603.50	538.50	595.00	56,846	+38.50(+6.92%)
Aug 27, 2021	550.00	562.50	534.00	556.50	27,636	+13.00(+2.39%)
Aug 26, 2021	531.50	551.00	530.00	543.50	26,230	+10.00(+1.87%)
Aug 25, 2021	547.50	547.50	522.00	533.50	42,510	-16.00(-2.91%)
Aug 24, 2021	536.00	556.75	535.97	549.50	25,162	+19.50(+3.68%)
Aug 23, 2021	518.50	539.50	512.00	530.00	31,776	+12.50(+2.42%)
Aug 20, 2021	505.50	524.50	500.00	517.50	46,893	+9.50(+1.87%)
Aug 19, 2021	544.50	549.50	505.75	508.00	58,026	-37.50(-6.87%)
Aug 18, 2021	545.50	553.00	537.50	545.50	46,236	+3.00(+0.55%)
Aug 17, 2021	537.50	554.28	520.00	542.50	74,597	+2.50(+0.46%)
Aug 16, 2021	540.50	544.50	510.50	540.00	67,004	+2.50(+0.47%)
Aug 13, 2021	599.00	599.00	535.00	537.50	84,047	-56.00(-9.44%)
Aug 12, 2021	624.50	634.50	591.00	593.50	43,710	-46.50(-7.27%)
Aug 11, 2021	685.00	697.00	626.30	640.00	39,325	-42.00(-6.16%)
Aug 10, 2021	670.50	695.00	661.50	682.00	48,187	+27.50(+4.20%)
Aug 09, 2021	606.00	672.00	605.00	654.50	36,175	+45.00(+7.38%)
Aug 06, 2021	607.50	617.00	601.38	609.50	23,010	+11.50(+1.92%)
Aug 05, 2021	610.50	622.66	577.00	598.00	62,088	+5.50(+0.93%)
Aug 04, 2021	594.00	610.00	581.98	592.50	39,454	-4.50(-0.75%)
Aug 03, 2021	649.50	658.00	592.75	597.00	89,270	-45.00(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices