Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

8.220 -0.430 (-4.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.490	5.880	5.470	5.715	890,227	+0.37(+6.82%)
Feb 28, 2024	5.220	5.540	4.660	5.350	2,067,430	-0.21(-3.78%)
Feb 27, 2024	4.980	5.660	4.980	5.560	1,403,862	+0.58(+11.65%)
Feb 26, 2024	4.900	5.170	4.890	4.980	957,715	+0.07(+1.43%)
Feb 23, 2024	4.800	4.940	4.700	4.910	529,242	+0.14(+2.94%)
Feb 22, 2024	4.750	4.900	4.540	4.770	629,391	+0.15(+3.25%)
Feb 21, 2024	5.070	5.090	4.500	4.620	1,053,111	-0.45(-8.88%)
Feb 20, 2024	4.920	5.350	4.830	5.070	1,802,856	+0.15(+3.05%)
Feb 16, 2024	4.520	4.970	4.460	4.920	797,630	+0.34(+7.42%)
Feb 15, 2024	4.470	4.615	4.390	4.580	395,640	+0.20(+4.57%)
Feb 14, 2024	4.590	4.655	4.350	4.380	511,054	-0.11(-2.45%)
Feb 13, 2024	4.710	4.730	4.400	4.490	796,566	-0.28(-5.87%)
Feb 12, 2024	4.390	5.000	4.310	4.770	1,833,999	+0.36(+8.16%)
Feb 09, 2024	4.450	4.480	4.260	4.410	485,307	+0.01(+0.23%)
Feb 08, 2024	4.280	4.470	4.180	4.400	797,243	+0.17(+4.02%)
Feb 07, 2024	4.030	4.310	3.860	4.230	1,051,307	+0.20(+4.96%)
Feb 06, 2024	3.940	4.145	3.850	4.030	347,519	+0.13(+3.33%)
Feb 05, 2024	4.040	4.040	3.880	3.900	298,403	-0.17(-4.18%)
Feb 02, 2024	4.040	4.175	3.960	4.070	348,133	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mind Medicine Mindmed Inc (NQ: MNMD )

Historical Prices