Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

8.650 -0.420 (-4.63%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.080	9.080	8.650	8.650	1,055,413	-0.42(-4.63%)
May 15, 2024	8.710	9.090	8.610	9.070	1,362,874	+0.58(+6.83%)
May 14, 2024	8.480	8.740	8.296	8.490	896,829	+0.04(+0.47%)
May 13, 2024	9.240	9.240	8.450	8.450	1,237,515	-0.81(-8.75%)
May 10, 2024	9.150	9.390	8.780	9.260	988,702	+0.14(+1.54%)
May 09, 2024	9.330	9.380	7.950	9.120	2,838,811	-0.49(-5.10%)
May 08, 2024	9.350	9.920	9.320	9.610	967,891	+0.06(+0.63%)
May 07, 2024	9.220	9.610	9.200	9.550	1,089,250	+0.33(+3.58%)
May 06, 2024	10.28	10.28	9.210	9.220	1,314,667	-0.78(-7.80%)
May 03, 2024	9.670	10.34	9.623	10.00	1,087,720	+0.48(+5.04%)
May 02, 2024	9.550	9.600	9.210	9.520	653,825	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mind Medicine Mindmed Inc (NQ: MNMD )

Historical Prices