Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Materials Inc (NQ: MMAT )

2.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.610	4.650	3.750	3.820	476,036	-1.05(-21.56%)
Jan 30, 2024	5.440	5.440	4.860	4.870	199,803	-0.64(-11.62%)
Jan 29, 2024	4.900	5.640	4.700	5.510	587,876	+5.45(+9367.35%)
Jan 26, 2024	0.0548	0.0610	0.0511	0.0582	29,686,362	+0.00(+9.19%)
Jan 25, 2024	0.0575	0.0580	0.0500	0.0533	20,372,308	-0.00(-7.30%)
Jan 24, 2024	0.0598	0.0668	0.0565	0.0575	23,949,880	-0.01(-13.92%)
Jan 23, 2024	0.0690	0.0695	0.0659	0.0668	17,907,024	+0.00(+0.00%)
Jan 22, 2024	0.0737	0.0755	0.0651	0.0668	20,198,260	-0.01(-12.11%)
Jan 19, 2024	0.0711	0.0809	0.0710	0.0760	20,437,748	+0.00(+0.00%)
Jan 18, 2024	0.0700	0.0798	0.0650	0.0760	42,874,264	-0.00(-0.39%)
Jan 17, 2024	0.0810	0.0900	0.0679	0.0763	225,199,344	+0.00(+5.24%)
Jan 16, 2024	0.0610	0.0735	0.0580	0.0725	79,368,856	+0.01(+20.83%)
Jan 12, 2024	0.0635	0.0638	0.0600	0.0600	5,810,563	-0.00(-2.44%)
Jan 11, 2024	0.0618	0.0626	0.0582	0.0615	8,510,916	-0.00(-0.49%)
Jan 10, 2024	0.0612	0.0643	0.0610	0.0618	3,765,203	-0.00(-2.52%)
Jan 09, 2024	0.0655	0.0660	0.0620	0.0634	4,076,833	-0.00(-3.21%)
Jan 08, 2024	0.0640	0.0670	0.0630	0.0655	4,367,481	+0.00(+3.97%)
Jan 05, 2024	0.0650	0.0670	0.0630	0.0630	5,303,799	-0.00(-5.69%)
Jan 04, 2024	0.0688	0.0689	0.0666	0.0668	3,252,435	-0.00(-2.48%)
Jan 03, 2024	0.0690	0.0700	0.0657	0.0685	4,911,197	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meta Materials Inc (NQ: MMAT )

Historical Prices