Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Materials Inc (NQ: MMAT )

3.350 -0.250 (-6.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.400	3.080	2.381	3.070	627,940	+0.69(+28.99%)
Mar 27, 2024	2.180	2.380	2.160	2.380	176,690	+0.17(+7.69%)
Mar 26, 2024	2.470	2.490	2.130	2.210	284,300	-0.29(-11.60%)
Mar 25, 2024	2.500	2.839	2.260	2.500	566,928	+0.12(+5.04%)
Mar 22, 2024	1.980	2.480	1.940	2.380	645,909	+0.42(+21.43%)
Mar 21, 2024	1.980	2.020	1.923	1.960	207,694	-0.01(-0.51%)
Mar 20, 2024	1.950	2.020	1.920	1.970	145,273	+0.06(+3.14%)
Mar 19, 2024	2.020	2.035	1.890	1.910	122,810	-0.11(-5.45%)
Mar 18, 2024	2.010	2.050	1.810	2.020	236,653	+0.09(+4.66%)
Mar 15, 2024	1.880	1.940	1.800	1.930	288,707	+0.05(+2.66%)
Mar 14, 2024	2.070	2.140	1.850	1.880	203,044	-0.16(-7.84%)
Mar 13, 2024	2.140	2.193	2.030	2.040	436,932	-0.09(-4.23%)
Mar 12, 2024	2.250	2.250	2.040	2.130	172,308	-0.14(-6.17%)
Mar 11, 2024	2.470	2.490	2.150	2.270	221,673	-0.20(-8.10%)
Mar 08, 2024	2.710	2.747	2.450	2.470	220,565	-0.23(-8.52%)
Mar 07, 2024	2.740	2.790	2.610	2.700	140,713	+0.01(+0.37%)
Mar 06, 2024	2.870	2.910	2.650	2.690	237,213	-0.20(-6.92%)
Mar 05, 2024	2.810	3.190	2.810	2.890	235,850	+0.04(+1.40%)
Mar 04, 2024	2.960	2.960	2.800	2.850	140,665	-0.09(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meta Materials Inc (NQ: MMAT )

Historical Prices