Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc (NQ: HYZN )

0.5494 -0.0006 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.280 1.320 1.261 1.300 1,638,959 +0.01(+0.78%)
Feb 27, 2023 1.350 1.370 1.270 1.290 1,130,601 -0.05(-3.73%)
Feb 24, 2023 1.350 1.380 1.320 1.340 745,856 -0.05(-3.60%)
Feb 23, 2023 1.310 1.418 1.300 1.390 2,556,992 +0.10(+7.75%)
Feb 22, 2023 1.250 1.350 1.250 1.290 831,942 +0.00(+0.00%)
Feb 21, 2023 1.370 1.375 1.290 1.290 1,435,659 -0.12(-8.51%)
Feb 17, 2023 1.450 1.450 1.370 1.410 757,164 -0.01(-0.70%)
Feb 16, 2023 1.350 1.520 1.350 1.420 1,438,770 +0.05(+3.65%)
Feb 15, 2023 1.500 1.500 1.360 1.370 2,786,383 -0.13(-8.67%)
Feb 14, 2023 1.450 1.590 1.450 1.500 2,061,456 -0.01(-0.66%)
Feb 13, 2023 1.410 1.520 1.403 1.510 2,399,821 -0.04(-2.58%)
Feb 10, 2023 1.680 1.680 1.250 1.550 6,488,950 -0.25(-13.89%)
Feb 09, 2023 2.110 2.135 1.760 1.800 1,538,820 -0.25(-12.20%)
Feb 08, 2023 2.140 2.140 2.030 2.050 423,175 -0.10(-4.65%)
Feb 07, 2023 2.180 2.180 2.065 2.150 636,598 -0.01(-0.46%)
Feb 06, 2023 2.170 2.270 2.130 2.160 581,400 -0.07(-3.14%)
Feb 03, 2023 2.180 2.350 2.170 2.230 1,001,281 +0.01(+0.45%)
Feb 02, 2023 2.150 2.290 2.140 2.220 1,198,189 +0.09(+4.23%)
Feb 01, 2023 2.140 2.160 2.005 2.130 965,583 +0.00(+0.00%)
Jan 31, 2023 2.060 2.150 2.050 2.130 648,142 +0.09(+4.41%)
Jan 30, 2023 2.075 2.160 2.010 2.040 642,912 -0.13(-5.99%)
Jan 27, 2023 1.990 2.190 1.970 2.170 1,223,615 +0.13(+6.37%)
Jan 26, 2023 1.940 2.060 1.940 2.040 619,937 +0.10(+5.15%)
Jan 25, 2023 1.990 2.000 1.800 1.940 893,388 -0.13(-6.28%)
Jan 24, 2023 2.130 2.150 2.020 2.070 561,909 -0.03(-1.43%)
Jan 23, 2023 2.000 2.126 1.940 2.100 752,797 +0.13(+6.60%)
Jan 20, 2023 1.990 2.000 1.871 1.970 707,441 +0.03(+1.55%)
Jan 19, 2023 2.050 2.070 1.910 1.940 779,064 -0.18(-8.49%)
Jan 18, 2023 2.010 2.209 2.010 2.120 959,477 +0.05(+2.42%)
Jan 17, 2023 1.950 2.090 1.910 2.070 864,891 +0.10(+5.08%)
Jan 13, 2023 1.900 1.970 1.820 1.970 929,114 +0.08(+4.23%)
Jan 12, 2023 1.930 1.980 1.840 1.890 1,313,917 -0.01(-0.53%)
Jan 11, 2023 1.700 1.910 1.700 1.900 1,022,246 +0.21(+12.43%)
Jan 10, 2023 1.570 1.690 1.570 1.690 426,752 +0.09(+5.62%)
Jan 09, 2023 1.570 1.700 1.570 1.600 1,026,113 +0.03(+1.91%)
Jan 06, 2023 1.470 1.570 1.450 1.570 469,749 +0.11(+7.53%)
Jan 05, 2023 1.540 1.540 1.450 1.460 341,008 -0.09(-5.81%)
Jan 04, 2023 1.510 1.550 1.480 1.550 535,722 +0.04(+2.65%)
Jan 03, 2023 1.590 1.620 1.500 1.510 591,391 -0.04(-2.58%)
Dec 30, 2022 1.670 1.730 1.500 1.550 1,489,547 -0.12(-7.19%)
Dec 29, 2022 1.480 1.770 1.460 1.670 2,803,125 +0.27(+19.29%)
Dec 28, 2022 1.410 1.440 1.380 1.400 1,126,245 -0.01(-0.71%)
Dec 27, 2022 1.510 1.510 1.370 1.410 1,025,465 -0.12(-7.84%)
Dec 23, 2022 1.600 1.630 1.504 1.530 555,259 -0.07(-4.38%)
Dec 22, 2022 1.550 1.610 1.490 1.600 807,978 +0.05(+3.23%)
Dec 21, 2022 1.630 1.660 1.500 1.550 1,341,517 -0.08(-4.91%)
Dec 20, 2022 1.610 1.660 1.610 1.630 477,634 +0.00(+0.00%)
Dec 19, 2022 1.820 1.830 1.620 1.630 651,758 -0.25(-13.30%)
Dec 16, 2022 1.770 1.920 1.750 1.880 1,549,114 +0.08(+4.44%)
Dec 15, 2022 1.700 1.810 1.690 1.800 667,024 +0.12(+7.14%)
Dec 14, 2022 1.650 1.740 1.650 1.680 518,506 +0.02(+1.20%)
Dec 13, 2022 1.750 1.850 1.640 1.660 559,136 -0.01(-0.60%)
Dec 12, 2022 1.630 1.720 1.610 1.670 438,538 +0.02(+1.21%)
Dec 09, 2022 1.620 1.660 1.585 1.650 291,276 +0.02(+1.23%)
Dec 08, 2022 1.600 1.650 1.580 1.630 508,442 +0.03(+1.87%)
Dec 07, 2022 1.600 1.680 1.573 1.600 516,927 -0.04(-2.44%)
Dec 06, 2022 1.700 1.710 1.560 1.640 805,396 -0.02(-1.20%)
Dec 05, 2022 1.800 1.800 1.650 1.660 687,486 -0.11(-6.21%)
Dec 02, 2022 1.740 1.820 1.690 1.770 1,060,146 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.