Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.3164 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1880	0.1950	0.1750	0.1899	1,677,215	+0.01(+2.70%)
Mar 27, 2024	0.1784	0.1877	0.1749	0.1849	2,818,762	+0.00(+2.72%)
Mar 26, 2024	0.1770	0.1825	0.1750	0.1800	652,154	+0.01(+3.69%)
Mar 25, 2024	0.1760	0.1788	0.1723	0.1736	461,995	-0.00(-0.80%)
Mar 22, 2024	0.1737	0.1816	0.1720	0.1750	436,341	+0.00(+0.06%)
Mar 21, 2024	0.1800	0.1800	0.1710	0.1749	781,745	+0.00(+0.17%)
Mar 20, 2024	0.1780	0.1923	0.1702	0.1746	1,699,030	-0.00(-1.30%)
Mar 19, 2024	0.1796	0.1877	0.1707	0.1769	760,584	+0.00(+1.73%)
Mar 18, 2024	0.1700	0.1748	0.1681	0.1739	454,281	+0.01(+4.13%)
Mar 15, 2024	0.1748	0.1750	0.1640	0.1670	465,885	-0.01(-4.46%)
Mar 14, 2024	0.1700	0.1799	0.1640	0.1748	758,090	-0.00(-0.68%)
Mar 13, 2024	0.1700	0.1900	0.1601	0.1760	2,787,575	+0.01(+8.64%)
Mar 12, 2024	0.1700	0.1744	0.1601	0.1620	609,683	-0.01(-2.99%)
Mar 11, 2024	0.1764	0.1764	0.1665	0.1670	549,917	+0.00(+0.00%)
Mar 08, 2024	0.1666	0.1720	0.1666	0.1670	483,347	-0.00(-0.60%)
Mar 07, 2024	0.1700	0.1700	0.1660	0.1680	609,176	-0.00(-0.65%)
Mar 06, 2024	0.1750	0.1750	0.1627	0.1691	518,688	-0.00(-1.40%)
Mar 05, 2024	0.1758	0.1786	0.1673	0.1715	729,559	+0.00(+2.82%)
Mar 04, 2024	0.1800	0.1793	0.1632	0.1668	1,436,401	-0.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices