Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0169 +0.0084 (+98.82%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0087 0.0170 0.0086 0.0169 24,989 +0.01(+98.82%)
May 16, 2024 0.0169 0.0169 0.0080 0.0085 36,122 -0.01(-49.70%)
May 13, 2024 0.0169 0 +0.01(+76.04%)
May 08, 2024 0.0096 0 +0.00(+0.00%)
May 03, 2024 0.0096 0 -0.01(-43.20%)
May 01, 2024 0.0169 0 +0.01(+77.89%)
Apr 25, 2024 0.0095 0 +0.00(+3.26%)
Apr 24, 2024 0.0092 0.0092 0.0092 0.0092 1,000 +0.00(+0.00%)
Apr 11, 2024 0.0092 0 -0.00(-34.29%)
Apr 10, 2024 0.0141 0.0141 0.0140 0.0140 27,718 +0.00(+0.00%)
Apr 05, 2024 0.0140 0 +0.00(+37.25%)
Apr 03, 2024 0.0102 20 +0.00(+7.37%)
Mar 27, 2024 0.0095 0 -0.00(-13.64%)
Mar 25, 2024 0.0110 0 -0.00(-3.51%)
Mar 22, 2024 0.0114 0.0147 0.0114 0.0114 19,669 +0.00(+1.79%)
Mar 15, 2024 0.0112 0 +0.00(+1.82%)
Mar 14, 2024 0.0110 0.0110 0.0110 0.0110 3,158 +0.00(+10.00%)
Mar 12, 2024 0.0100 0 +0.00(+7.53%)
Mar 07, 2024 0.0093 0 +0.00(+1.09%)
Mar 06, 2024 0.0107 0.0107 0.0090 0.0092 15,115 -0.00(-12.38%)
Mar 05, 2024 0.0195 0.0195 0.0102 0.0105 4,145 +0.00(+0.00%)
Mar 04, 2024 0.0170 0.0185 0.0100 0.0105 44,478 -0.01(-41.34%)
Mar 01, 2024 0.0200 0.0200 0.0179 0.0179 4,002 +0.00(+13.29%)
Feb 29, 2024 0.0158 0.0158 0.0158 0.0158 749 +0.00(+0.64%)
Feb 28, 2024 0.0200 0.0200 0.0157 0.0157 779 +0.00(+24.60%)
Feb 27, 2024 0.0127 0.0127 0.0126 0.0126 5,999 -0.00(-10.64%)
Feb 26, 2024 0.0143 0.0143 0.0141 0.0141 1,804 +0.00(+0.71%)
Feb 20, 2024 0.0140 0 +0.00(+12.00%)
Feb 15, 2024 0.0125 0 -0.01(-43.69%)
Feb 14, 2024 0.0225 0.0225 0.0212 0.0222 2,700 -0.00(-10.48%)
Feb 12, 2024 0.0248 0 +0.00(+16.98%)
Feb 08, 2024 0.0212 6 -0.00(-14.52%)
Feb 05, 2024 0.0248 0 -0.00(-0.80%)
Jan 31, 2024 0.0250 0 +0.00(+0.00%)
Jan 30, 2024 0.0212 0.0250 0.0100 0.0250 53,796 +0.00(+4.60%)
Jan 26, 2024 0.0239 100 +0.01(+59.33%)
Jan 24, 2024 0.0150 0 +0.00(+20.00%)
Jan 23, 2024 0.0238 0.0240 0.0125 0.0125 1,000 +0.00(+25.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 481 +0.00(+0.00%)
Jan 19, 2024 0.0147 0.0147 0.0100 0.0100 3,387 +0.00(+0.00%)
Jan 18, 2024 0.0172 0.0172 0.0100 0.0100 5,393 -0.01(-41.86%)
Jan 17, 2024 0.0238 0.0238 0.0100 0.0172 22,045 +0.01(+112.35%)
Jan 16, 2024 0.0084 0.0084 0.0081 0.0081 10,000 -0.01(-60.87%)
Jan 10, 2024 0.0207 0 -0.00(-17.20%)
Jan 09, 2024 0.0126 0.0250 0.0100 0.0250 10,012 +0.00(+0.40%)
Jan 08, 2024 0.0131 0.0249 0.0125 0.0249 7,065 +0.01(+90.08%)
Jan 05, 2024 0.0250 0.0250 0.0123 0.0131 27,975 -0.01(-37.62%)
Jan 04, 2024 0.0220 0.0220 0.0210 0.0210 5,035 +0.01(+153.01%)
Jan 03, 2024 0.0083 0.0083 0.0083 0.0083 1,191 +0.00(+18.57%)
Dec 29, 2023 0.0070 0 -0.00(-22.22%)
Dec 28, 2023 0.0102 0.0102 0.0090 0.0090 32,067 -0.00(-10.00%)
Dec 26, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 3 -0.00(-16.67%)
Dec 19, 2023 0.0120 6 -0.01(-45.45%)
Dec 14, 2023 0.0220 0 +0.01(+81.82%)
Dec 12, 2023 0.0121 0 -0.01(-51.60%)
Dec 07, 2023 0.0250 198 +0.01(+95.31%)
Dec 04, 2023 0.0128 0 -0.01(-39.05%)
Dec 01, 2023 0.0169 0.0210 0.0169 0.0210 2,000 +0.00(+0.00%)
Nov 22, 2023 0.0210 1 +0.00(+6.60%)
Nov 21, 2023 0.0167 0.0210 0.0167 0.0197 2,300 -0.00(-6.19%)
Nov 17, 2023 0.0210 0 +0.00(+26.51%)
Nov 16, 2023 0.0166 0.0166 0.0166 0.0166 7,506 +0.00(+34.96%)
Nov 13, 2023 0.0123 0 -0.00(-1.60%)
Nov 07, 2023 0.0125 0 +0.00(+4.17%)
Oct 25, 2023 0.0120 0 -0.00(-14.29%)
Oct 20, 2023 0.0140 30 -0.00(-0.71%)
Oct 19, 2023 0.0147 0.0147 0.0141 0.0141 3,843 +0.00(+0.71%)
Oct 18, 2023 0.0141 0.0141 0.0140 0.0140 10,000 -0.00(-0.71%)
Oct 17, 2023 0.0151 0.0151 0.0141 0.0141 16,121 -0.01(-43.60%)
Oct 09, 2023 0.0250 0 +0.01(+66.67%)
Oct 06, 2023 0.0175 0.0175 0.0150 0.0150 8,970 -0.00(-14.29%)
Oct 03, 2023 0.0175 0 -0.00(-0.57%)
Oct 02, 2023 0.0275 0.0275 0.0176 0.0176 1,375 +0.00(+0.57%)
Sep 29, 2023 0.0290 0.0290 0.0175 0.0175 2,345 +0.00(+7.36%)
Sep 25, 2023 0.0163 0 +0.00(+0.00%)
Sep 19, 2023 0.0163 0 -0.01(-32.92%)
Sep 15, 2023 0.0243 415 +0.01(+49.08%)
Sep 14, 2023 0.0163 0.0163 0.0163 0.0163 2,515 +0.00(+0.00%)
Sep 08, 2023 0.0163 0 -0.01(-41.79%)
Sep 07, 2023 0.0163 0.0280 0.0163 0.0280 3,311 +0.01(+55.56%)
Aug 31, 2023 0.0180 0 -0.01(-23.40%)
Aug 30, 2023 0.0233 0.0235 0.0149 0.0235 17,900 +0.01(+57.72%)
Aug 25, 2023 0.0149 0 -0.01(-36.60%)
Aug 24, 2023 0.0200 0.0235 0.0161 0.0235 39,385 +0.01(+32.02%)
Aug 23, 2023 0.0287 0.0287 0.0178 0.0178 356 -0.01(-37.98%)
Aug 17, 2023 0.0287 0 +0.00(+0.00%)
Aug 15, 2023 0.0287 0 +0.00(+0.00%)
Aug 11, 2023 0.0287 0 -0.00(-0.35%)
Aug 10, 2023 0.0287 0.0288 0.0175 0.0288 13,861 +0.00(+0.35%)
Aug 09, 2023 0.0287 0.0287 0.0243 0.0287 3,290 +0.00(+0.00%)
Aug 07, 2023 0.0287 12 +0.00(+0.00%)
Aug 04, 2023 0.0287 0.0287 0.0278 0.0287 9,112 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0287 0.0244 0.0287 6,715 +0.01(+21.61%)
Aug 02, 2023 0.0270 0.0270 0.0236 0.0236 1,412 -0.01(-18.34%)
Aug 01, 2023 0.0270 0.0290 0.0200 0.0289 4,793 +0.01(+44.50%)
Jul 31, 2023 0.0269 0.0270 0.0200 0.0200 3,607 -0.00(-14.89%)
Jul 28, 2023 0.0235 0.0235 0.0235 0.0235 500 +0.00(+0.43%)
Jul 27, 2023 0.0234 0.0234 0.0234 0.0234 400 -0.00(-13.01%)
Jul 25, 2023 0.0269 0 +0.00(+8.47%)
Jul 21, 2023 0.0248 0 +0.00(+5.53%)
Jul 20, 2023 0.0269 0.0269 0.0234 0.0235 9,800 -0.00(-16.07%)
Jul 17, 2023 0.0280 0 -0.00(-1.75%)
Jul 14, 2023 0.0285 0.0285 0.0285 0.0285 3,050 -0.00(-1.38%)
Jul 12, 2023 0.0289 20 +0.00(+0.00%)
Jul 11, 2023 0.0289 0.0289 0.0289 0.0289 7,800 +0.00(+12.02%)
Jul 10, 2023 0.0290 0.0290 0.0211 0.0258 19,010 -0.00(-11.03%)
Jul 06, 2023 0.0290 600 +0.01(+24.46%)
Jul 05, 2023 0.0200 0.0290 0.0200 0.0233 4,600 -0.00(-0.85%)
Jul 03, 2023 0.0164 0.0235 0.0164 0.0235 2,900 -0.00(-6.00%)
Jun 29, 2023 0.0250 0 +0.01(+47.06%)
Jun 28, 2023 0.0160 0.0170 0.0150 0.0170 66,542 -0.01(-43.33%)
Jun 27, 2023 0.0280 0.0300 0.0140 0.0300 34,139 -0.00(-0.33%)
Jun 26, 2023 0.0239 0.0301 0.0239 0.0301 11,940 +0.01(+86.96%)
Jun 23, 2023 0.0161 0.0161 0.0161 0.0161 5,050 -0.00(-3.59%)
Jun 22, 2023 0.0175 0.0175 0.0167 0.0167 6,400 -0.01(-23.39%)
Jun 16, 2023 0.0218 0 +0.01(+35.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.