Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arqit Quantum Inc WT (NQ: ARQQW )

0.1550 -0.0230 (-12.92%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1656	0.1750	0.1500	0.1540	18,974	-0.03(-15.38%)
Apr 29, 2024	0.2050	0.2050	0.1620	0.1820	16,874	-0.02(-11.22%)
Apr 26, 2024	0.1900	0.2050	0.1700	0.2050	6,976	+0.03(+20.59%)
Apr 25, 2024	0.1700	0.1700	0.1675	0.1700	4,610	+0.01(+3.03%)
Apr 23, 2024				0.1650	60	+0.02(+13.79%)
Apr 22, 2024	0.2048	0.2050	0.1450	0.1450	4,669	-0.06(-29.20%)
Apr 19, 2024	0.1466	0.2048	0.1466	0.2048	1,923	+0.06(+41.14%)
Apr 18, 2024	0.1837	0.1837	0.1451	0.1451	2,020	-0.04(-21.57%)
Apr 17, 2024	0.1950	0.1950	0.1375	0.1850	12,709	-0.01(-2.63%)
Apr 16, 2024	0.1541	0.2037	0.1425	0.1900	13,808	+0.00(+0.00%)
Apr 15, 2024	0.1900	0.1900	0.1650	0.1900	6,100	+0.00(+0.00%)
Apr 11, 2024				0.1900	0	+0.01(+5.56%)
Apr 10, 2024	0.1656	0.1801	0.1475	0.1800	22,423	+0.02(+15.61%)
Apr 09, 2024	0.1550	0.1656	0.1550	0.1557	10,103	+0.00(+3.04%)
Apr 08, 2024	0.1717	0.1717	0.1460	0.1511	8,511	-0.04(-20.01%)
Apr 05, 2024	0.1550	0.1919	0.1456	0.1889	7,102	-0.01(-4.31%)
Apr 04, 2024	0.1900	0.2300	0.1811	0.1974	10,390	+0.07(+51.85%)
Apr 03, 2024	0.2300	0.2300	0.1150	0.1300	25,111	-0.06(-31.58%)
Apr 02, 2024	0.2000	0.2000	0.1899	0.1900	9,150	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arqit Quantum Inc WT (NQ: ARQQW )

Historical Prices