Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.150	8.440	7.760	7.830	86,713	-0.46(-5.55%)
Apr 28, 2022	8.200	8.459	7.720	8.290	199,834	+0.80(+10.68%)
Apr 27, 2022	7.900	7.900	7.480	7.490	125,889	+0.13(+1.77%)
Apr 26, 2022	7.810	7.810	7.330	7.360	110,388	-0.52(-6.60%)
Apr 25, 2022	8.200	8.450	7.600	7.880	198,712	-0.62(-7.29%)
Apr 22, 2022	8.480	8.710	8.310	8.500	94,920	+0.20(+2.41%)
Apr 21, 2022	8.810	8.930	8.200	8.300	93,798	-0.33(-3.82%)
Apr 20, 2022	8.910	9.020	8.540	8.630	96,818	-0.19(-2.15%)
Apr 19, 2022	8.500	9.030	8.500	8.820	167,919	+0.38(+4.50%)
Apr 18, 2022	8.660	8.690	8.250	8.440	139,697	-0.22(-2.54%)
Apr 14, 2022	8.950	8.950	8.540	8.660	127,048	-0.19(-2.15%)
Apr 13, 2022	8.530	9.100	8.530	8.850	116,938	+0.31(+3.63%)
Apr 12, 2022	8.980	9.150	8.510	8.540	67,815	-0.26(-2.95%)
Apr 11, 2022	8.900	9.140	8.750	8.800	64,692	-0.27(-2.98%)
Apr 08, 2022	9.040	9.350	9.000	9.070	64,649	-0.05(-0.55%)
Apr 07, 2022	9.310	9.358	8.740	9.120	68,329	+0.01(+0.11%)
Apr 06, 2022	9.610	9.650	8.980	9.110	102,965	-0.73(-7.42%)
Apr 05, 2022	10.09	10.09	9.550	9.840	86,984	-0.08(-0.81%)
Apr 04, 2022	10.00	10.12	9.760	9.920	85,970	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices