Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Society Pass Inc (NQ: SOPA )

1.810 -0.030 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.000	2.170	1.990	2.010	480,193	-0.04(-1.95%)
Apr 28, 2022	2.060	2.180	1.970	2.050	611,712	+0.06(+3.02%)
Apr 27, 2022	1.980	2.050	1.960	1.990	386,200	-0.02(-1.00%)
Apr 26, 2022	2.210	2.210	1.980	2.010	475,096	-0.14(-6.51%)
Apr 25, 2022	2.170	2.220	2.100	2.150	391,699	-0.05(-2.27%)
Apr 22, 2022	1.980	2.260	1.955	2.200	1,652,938	+0.17(+8.37%)
Apr 21, 2022	2.190	2.310	1.990	2.030	1,307,146	-0.13(-6.02%)
Apr 20, 2022	2.230	2.380	2.140	2.160	986,465	-0.16(-6.90%)
Apr 19, 2022	2.250	2.400	2.180	2.320	1,295,903	+0.07(+3.11%)
Apr 18, 2022	2.280	2.314	2.180	2.250	541,998	-0.03(-1.32%)
Apr 14, 2022	2.380	2.408	2.240	2.280	639,128	-0.13(-5.39%)
Apr 13, 2022	2.560	2.570	2.410	2.410	806,133	-0.10(-3.98%)
Apr 12, 2022	2.840	2.850	2.490	2.510	734,304	-0.20(-7.38%)
Apr 11, 2022	2.870	2.870	2.680	2.710	483,226	-0.15(-5.24%)
Apr 08, 2022	2.930	3.010	2.760	2.860	903,885	-0.03(-1.04%)
Apr 07, 2022	3.090	3.130	2.840	2.890	734,807	-0.18(-5.86%)
Apr 06, 2022	3.270	3.294	3.030	3.070	816,250	-0.32(-9.44%)
Apr 05, 2022	3.700	3.800	3.320	3.390	1,945,541	-0.25(-6.87%)
Apr 04, 2022	3.410	3.700	3.260	3.640	3,547,720	+0.37(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Society Pass Inc (NQ: SOPA )

Historical Prices