Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventyx Biosciences Inc (NQ: VTYX )

4.730 -0.250 (-5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.040 5.130 4.610 4.730 511,070 -0.25(-5.02%)
May 16, 2024 4.410 5.020 4.400 4.980 1,393,309 +0.79(+18.85%)
May 15, 2024 4.250 4.350 4.110 4.190 435,422 +0.02(+0.48%)
May 14, 2024 4.170 4.430 4.150 4.170 634,917 +0.05(+1.21%)
May 13, 2024 4.160 4.674 4.060 4.120 814,758 +0.03(+0.73%)
May 10, 2024 4.840 5.010 3.841 4.090 910,786 -0.39(-8.71%)
May 09, 2024 4.500 4.630 4.380 4.480 555,102 +0.04(+0.90%)
May 08, 2024 4.510 4.620 4.400 4.440 378,346 -0.17(-3.58%)
May 07, 2024 4.740 4.870 4.570 4.605 342,916 -0.10(-2.23%)
May 06, 2024 4.900 4.995 4.620 4.710 433,777 -0.14(-2.89%)
May 03, 2024 5.050 5.240 4.850 4.850 853,274 -0.06(-1.22%)
May 02, 2024 4.760 5.170 4.564 4.910 1,909,207 +0.23(+4.91%)
May 01, 2024 3.780 4.912 3.700 4.680 2,273,507 +0.94(+25.13%)
Apr 30, 2024 3.800 3.960 3.700 3.740 2,856,835 -0.09(-2.48%)
Apr 29, 2024 3.940 4.045 3.820 3.835 944,800 -0.10(-2.42%)
Apr 26, 2024 4.040 4.080 3.925 3.930 529,730 -0.13(-3.20%)
Apr 25, 2024 4.150 4.150 3.940 4.060 586,686 -0.18(-4.25%)
Apr 24, 2024 4.320 4.450 4.220 4.240 596,383 -0.11(-2.53%)
Apr 23, 2024 4.340 4.420 4.260 4.350 444,795 +0.05(+1.16%)
Apr 22, 2024 4.500 4.540 4.230 4.300 1,100,180 -0.17(-3.80%)
Apr 19, 2024 4.330 4.630 4.260 4.470 906,049 +0.12(+2.76%)
Apr 18, 2024 4.370 4.480 4.235 4.350 849,902 -0.03(-0.68%)
Apr 17, 2024 4.760 4.768 4.360 4.380 780,108 -0.38(-7.98%)
Apr 16, 2024 4.620 4.820 4.550 4.760 661,261 +0.09(+1.93%)
Apr 15, 2024 4.640 4.830 4.595 4.670 628,944 +0.07(+1.52%)
Apr 12, 2024 4.570 4.680 4.500 4.600 674,166 +0.00(+0.00%)
Apr 11, 2024 4.830 4.830 4.530 4.600 1,292,177 -0.15(-3.16%)
Apr 10, 2024 4.830 4.910 4.590 4.750 1,249,266 -0.29(-5.75%)
Apr 09, 2024 4.690 5.200 4.620 5.040 2,022,758 +0.32(+6.78%)
Apr 08, 2024 4.820 4.990 4.710 4.720 836,057 -0.12(-2.48%)
Apr 05, 2024 4.940 5.130 4.680 4.840 833,196 -0.06(-1.22%)
Apr 04, 2024 5.080 5.350 4.860 4.900 1,214,932 -0.28(-5.41%)
Apr 03, 2024 5.260 5.350 5.180 5.180 1,191,419 -0.06(-1.15%)
Apr 02, 2024 5.500 5.535 5.030 5.240 1,719,554 -0.35(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.