Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arteris Inc (NQ: AIP )

8.130 +0.440 (+5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.970	8.150	7.720	8.130	146,236	+0.44(+5.72%)
May 23, 2024	8.070	8.489	7.530	7.690	102,814	-0.26(-3.27%)
May 22, 2024	8.110	8.267	7.880	7.950	111,243	-0.21(-2.57%)
May 21, 2024	8.500	8.730	8.010	8.160	217,125	-0.46(-5.34%)
May 20, 2024	8.220	8.680	8.210	8.620	193,359	+0.48(+5.90%)
May 17, 2024	8.130	8.250	7.830	8.140	152,852	+0.00(+0.00%)
May 16, 2024	8.140	8.220	7.870	8.140	160,408	-0.07(-0.85%)
May 15, 2024	8.290	8.560	7.970	8.210	388,040	-0.16(-1.91%)
May 14, 2024	8.080	8.430	8.080	8.370	113,747	+0.32(+3.98%)
May 13, 2024	7.720	8.240	7.353	8.050	153,962	-0.22(-2.66%)
May 10, 2024	8.470	8.585	8.050	8.270	103,996	-0.15(-1.78%)
May 09, 2024	8.710	8.720	8.360	8.420	142,444	-0.29(-3.33%)
May 08, 2024	8.690	8.890	8.500	8.710	184,754	-0.11(-1.25%)
May 07, 2024	9.500	9.500	8.590	8.820	331,517	-0.64(-6.77%)
May 06, 2024	8.250	9.540	8.130	9.460	899,852	+1.25(+15.23%)
May 03, 2024	6.450	8.240	6.435	8.210	1,105,074	+2.28(+38.45%)
May 02, 2024	6.330	6.500	5.760	5.930	197,395	-0.32(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices