Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.880 +0.020 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.060	7.740	7.060	7.524	840	+0.35(+4.94%)
Nov 29, 2022	7.410	7.410	7.170	7.170	2,195	-0.66(-8.37%)
Nov 28, 2022	7.810	7.825	7.550	7.825	1,760	+0.40(+5.32%)
Nov 25, 2022	7.430	7.470	7.420	7.430	2,305	-0.77(-9.42%)
Nov 23, 2022	7.870	8.203	7.790	8.203	1,397	+0.35(+4.49%)
Nov 21, 2022				7.850	282	-0.20(-2.48%)
Nov 18, 2022	8.070	8.070	8.032	8.050	2,386	-0.31(-3.71%)
Nov 17, 2022	8.130	8.360	8.100	8.360	679	+0.11(+1.33%)
Nov 16, 2022	8.510	8.510	8.000	8.250	2,579	-0.10(-1.20%)
Nov 15, 2022	7.930	8.350	7.930	8.350	1,343	+0.44(+5.56%)
Nov 14, 2022	7.770	7.910	7.650	7.910	7,741	+0.32(+4.21%)
Nov 11, 2022	7.630	7.920	7.580	7.590	2,410	+0.08(+1.07%)
Nov 10, 2022	7.520	7.520	7.400	7.510	1,607	+0.14(+1.90%)
Nov 09, 2022	7.400	7.400	7.370	7.370	1,287	-0.04(-0.54%)
Nov 08, 2022	7.370	7.520	7.370	7.410	857	+0.15(+2.07%)
Nov 07, 2022	7.530	7.530	7.260	7.260	2,386	-0.23(-3.07%)
Nov 04, 2022	7.500	7.530	7.300	7.490	3,049	-0.62(-7.64%)
Nov 03, 2022	7.550	8.110	7.550	8.110	1,530	+0.21(+2.66%)
Nov 02, 2022	7.550	7.950	7.390	7.900	1,397	+0.19(+2.46%)
Nov 01, 2022	7.720	7.740	7.534	7.710	1,488	+0.05(+0.65%)
Oct 31, 2022	7.900	7.900	7.544	7.660	1,585	+0.65(+9.27%)
Oct 28, 2022	6.870	7.040	6.840	7.010	2,439	+0.61(+9.53%)
Oct 27, 2022	6.560	6.580	6.290	6.400	1,183	+0.10(+1.59%)
Oct 25, 2022				6.300	181	+0.03(+0.48%)
Oct 24, 2022				6.270	177	-0.03(-0.48%)
Oct 21, 2022	6.300	6.300	6.300	6.300	589	-0.06(-0.94%)
Oct 20, 2022	6.360	6.360	6.360	6.360	346	-0.09(-1.40%)
Oct 19, 2022	6.500	6.510	6.450	6.450	1,201	-0.16(-2.46%)
Oct 18, 2022	6.620	6.620	6.470	6.612	1,672	+0.09(+1.45%)
Oct 17, 2022	6.518	6.518	6.518	6.518	766	-0.22(-3.30%)
Oct 13, 2022				6.740	508	+0.09(+1.35%)
Oct 12, 2022	6.740	6.910	6.540	6.650	2,684	-0.07(-1.08%)
Oct 11, 2022	6.722	6.722	6.722	6.722	673	+0.18(+2.79%)
Oct 10, 2022	6.750	6.750	6.495	6.540	1,510	+0.04(+0.62%)
Oct 07, 2022	6.500	6.500	6.500	6.500	1,137	-0.15(-2.26%)
Oct 06, 2022	6.630	6.690	6.630	6.650	1,573	-0.28(-3.99%)
Oct 05, 2022	6.600	6.926	6.600	6.926	1,150	+0.61(+9.60%)
Oct 04, 2022	6.450	6.450	6.320	6.320	621	+0.04(+0.56%)
Oct 03, 2022	6.570	6.660	6.285	6.285	1,874	-0.46(-6.89%)
Sep 30, 2022	6.750	6.750	6.750	6.750	594	+0.37(+5.80%)
Sep 29, 2022	6.655	6.655	6.380	6.380	588	-0.29(-4.35%)
Sep 28, 2022	6.630	6.670	6.630	6.670	1,420	-0.01(-0.15%)
Sep 27, 2022	6.680	6.690	6.680	6.680	2,169	+0.58(+9.51%)
Sep 26, 2022	6.580	6.580	6.000	6.100	6,927	-0.55(-8.27%)
Sep 23, 2022	6.790	6.790	6.620	6.650	1,471	-0.35(-5.00%)
Sep 22, 2022	7.000	7.000	7.000	7.000	515	-0.06(-0.85%)
Sep 21, 2022	7.080	7.110	7.060	7.060	651	-0.34(-4.59%)
Sep 20, 2022	7.400	7.400	7.400	7.400	704	+0.05(+0.68%)
Sep 16, 2022				7.350	337	+0.05(+0.68%)
Sep 15, 2022	7.280	7.300	6.850	7.300	3,010	-0.16(-2.14%)
Sep 14, 2022	7.430	7.700	7.410	7.460	2,918	-0.44(-5.57%)
Sep 13, 2022	7.860	7.900	7.860	7.900	641	-0.38(-4.65%)
Sep 12, 2022	8.285	8.285	8.285	8.285	418	+0.09(+1.04%)
Sep 09, 2022	7.910	8.200	7.910	8.200	581	+0.60(+7.89%)
Sep 08, 2022	8.590	8.590	7.600	7.600	2,436	-0.35(-4.40%)
Sep 07, 2022	8.060	8.060	7.946	7.950	2,292	-0.23(-2.81%)
Sep 06, 2022	8.110	8.180	8.040	8.180	1,142	-0.37(-4.33%)
Sep 02, 2022	8.010	8.550	7.750	8.550	1,594	+0.74(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ: MDXH )

Historical Prices