Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

4.910 -1.380 (-21.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.119	1.230	1.075	1.168	26,781,690	+0.05(+4.17%)
Jul 28, 2023	1.107	1.121	1.035	1.121	19,262,480	+0.00(+0.00%)
Jul 27, 2023	1.188	1.197	1.085	1.121	22,119,328	-0.06(-4.81%)
Jul 26, 2023	1.147	1.192	1.145	1.178	18,610,302	+0.01(+0.69%)
Jul 25, 2023	1.159	1.291	1.107	1.170	26,543,686	-0.05(-3.70%)
Jul 24, 2023	1.260	1.260	1.134	1.215	24,688,742	-0.04(-3.57%)
Jul 21, 2023	1.345	1.357	1.218	1.260	25,578,890	-0.09(-6.67%)
Jul 20, 2023	1.340	1.395	1.269	1.350	27,130,632	+0.03(+1.90%)
Jul 19, 2023	1.373	1.383	1.287	1.325	28,480,932	-0.09(-6.18%)
Jul 18, 2023	1.414	1.451	1.351	1.412	24,756,396	-0.03(-1.81%)
Jul 17, 2023	1.465	1.516	1.409	1.438	28,280,514	+0.03(+2.04%)
Jul 14, 2023	1.469	1.582	1.351	1.409	45,202,724	+0.00(+0.00%)
Jul 13, 2023	1.426	1.429	1.269	1.409	45,606,924	+0.14(+10.67%)
Jul 12, 2023	1.537	1.555	1.261	1.274	64,312,804	-0.36(-22.25%)
Jul 11, 2023	1.741	1.855	1.579	1.638	37,246,660	-0.11(-6.43%)
Jul 10, 2023	1.643	1.997	1.585	1.750	65,764,964	+0.02(+1.35%)
Jul 07, 2023	2.041	2.109	1.669	1.727	83,428,024	-0.26(-12.97%)
Jul 06, 2023	2.547	2.891	1.828	1.984	212,445,376	+0.45(+29.71%)
Jul 05, 2023	0.9279	1.636	0.9000	1.530	152,450,496	+0.62(+68.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

Historical Prices