Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.150	2.290	2.000	2.160	57,947	+0.01(+0.47%)
Jan 30, 2024	1.920	2.210	1.913	2.150	79,522	+0.24(+12.86%)
Jan 29, 2024	1.870	1.950	1.830	1.905	18,641	-0.00(-0.23%)
Jan 26, 2024	1.880	1.939	1.876	1.909	3,557	-0.00(-0.03%)
Jan 25, 2024	1.870	1.920	1.810	1.910	3,907	-0.01(-0.52%)
Jan 24, 2024	1.920	1.975	1.800	1.920	27,059	+0.00(+0.00%)
Jan 23, 2024	1.910	1.980	1.910	1.920	6,683	+0.00(+0.00%)
Jan 22, 2024	1.910	2.000	1.850	1.920	14,397	-0.02(-0.81%)
Jan 19, 2024	2.010	2.010	1.909	1.936	6,857	+0.03(+1.63%)
Jan 18, 2024	2.040	2.050	1.900	1.905	18,092	-0.10(-4.77%)
Jan 17, 2024	1.950	2.010	1.950	2.000	10,814	+0.05(+2.56%)
Jan 16, 2024	2.000	2.070	1.912	1.950	40,365	+0.02(+0.98%)
Jan 12, 2024	1.960	2.005	1.930	1.931	13,810	+0.06(+3.26%)
Jan 11, 2024	1.960	1.980	1.860	1.870	16,961	-0.09(-4.58%)
Jan 10, 2024	2.020	2.020	1.796	1.960	28,015	-0.04(-1.93%)
Jan 09, 2024	1.910	2.180	1.910	1.998	105,851	+0.12(+6.30%)
Jan 08, 2024	1.724	2.000	1.724	1.880	71,153	+0.18(+10.59%)
Jan 05, 2024	1.750	1.780	1.670	1.700	36,701	-0.01(-0.59%)
Jan 04, 2024	1.750	1.830	1.670	1.710	24,364	+0.04(+2.40%)
Jan 03, 2024	1.780	1.810	1.670	1.670	47,143	-0.17(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

Historical Prices