Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.087 3.250 2.950 3.143 28,013 +0.06(+1.81%)
Apr 27, 2023 3.125 3.250 2.965 3.087 19,887 -0.10(-3.14%)
Apr 26, 2023 2.925 3.250 2.769 3.188 49,758 +0.34(+11.84%)
Apr 25, 2023 2.885 2.994 2.755 2.850 11,682 +0.02(+0.69%)
Apr 24, 2023 3.039 3.050 2.767 2.830 24,802 -0.06(-2.23%)
Apr 21, 2023 3.150 3.466 2.800 2.895 121,420 -0.37(-11.40%)
Apr 20, 2023 3.650 3.975 2.906 3.268 513,298 -0.23(-6.64%)
Apr 19, 2023 2.400 4.249 2.300 3.500 2,114,176 +0.72(+26.08%)
Apr 18, 2023 2.013 4.250 2.013 2.776 4,896,597 +0.70(+33.72%)
Apr 17, 2023 2.150 2.150 2.025 2.076 22,737 +0.03(+1.29%)
Apr 14, 2023 2.250 2.250 2.045 2.050 34,968 -0.17(-7.80%)
Apr 13, 2023 2.200 2.400 2.175 2.223 30,193 -0.00(-0.09%)
Apr 12, 2023 2.251 2.317 2.200 2.225 2,928 -0.03(-1.13%)
Apr 11, 2023 2.400 2.400 2.200 2.251 5,330 -0.05(-2.13%)
Apr 10, 2023 2.300 2.350 2.200 2.300 5,193 +0.10(+4.52%)
Apr 06, 2023 2.250 2.300 2.100 2.200 2,166 -0.08(-3.47%)
Apr 05, 2023 2.271 2.395 2.055 2.279 12,027 +0.03(+1.29%)
Apr 04, 2023 2.250 2.300 2.247 2.250 1,558 -0.03(-1.21%)
Apr 03, 2023 2.200 2.300 2.200 2.277 4,107 +0.08(+3.50%)
Mar 31, 2023 2.300 2.300 2.178 2.200 8,580 -0.10(-4.33%)
Mar 30, 2023 2.400 2.400 2.291 2.300 2,947 -0.01(-0.45%)
Mar 29, 2023 2.300 2.362 2.200 2.311 11,480 +0.03(+1.34%)
Mar 28, 2023 2.200 2.300 2.150 2.280 9,834 +0.08(+3.64%)
Mar 27, 2023 2.053 2.250 2.053 2.200 15,634 +0.14(+6.77%)
Mar 24, 2023 2.150 2.150 2.025 2.061 22,164 -0.09(-4.19%)
Mar 23, 2023 2.100 2.250 2.100 2.151 10,435 +0.07(+3.59%)
Mar 22, 2023 2.235 2.300 2.025 2.076 25,028 -0.20(-8.75%)
Mar 21, 2023 2.350 2.450 2.225 2.275 52,479 -0.09(-3.81%)
Mar 20, 2023 2.450 2.549 2.251 2.365 24,634 -0.07(-3.03%)
Mar 17, 2023 2.500 2.575 2.400 2.439 6,831 -0.14(-5.26%)
Mar 16, 2023 2.482 2.600 2.401 2.575 12,113 +0.17(+7.27%)
Mar 15, 2023 2.415 2.550 2.350 2.400 18,304 -0.15(-5.88%)
Mar 14, 2023 2.688 2.688 2.525 2.550 14,306 -0.12(-4.67%)
Mar 13, 2023 2.425 2.700 2.402 2.675 17,062 +0.15(+6.15%)
Mar 10, 2023 2.650 2.650 2.400 2.520 12,566 -0.20(-7.20%)
Mar 09, 2023 2.764 2.800 2.643 2.716 13,496 -0.08(-3.02%)
Mar 08, 2023 2.980 2.980 2.776 2.800 5,867 -0.08(-2.61%)
Mar 07, 2023 3.000 3.049 2.864 2.875 10,391 -0.17(-5.72%)
Mar 06, 2023 3.050 3.150 3.000 3.050 5,924 -0.08(-2.45%)
Mar 03, 2023 3.050 3.155 3.025 3.126 12,008 +0.13(+4.20%)
Mar 02, 2023 3.000 3.021 2.900 3.000 7,158 +0.02(+0.84%)
Mar 01, 2023 2.900 3.026 2.900 2.975 7,443 +0.09(+3.24%)
Feb 28, 2023 2.901 2.950 2.853 2.881 13,992 -0.05(-1.64%)
Feb 27, 2023 3.100 3.200 2.901 2.929 34,970 -0.35(-10.54%)
Feb 24, 2023 3.311 3.336 3.150 3.275 39,604 -0.06(-1.83%)
Feb 23, 2023 3.525 3.525 3.250 3.336 34,530 -0.16(-4.70%)
Feb 22, 2023 3.570 3.600 3.393 3.500 12,525 -0.08(-2.10%)
Feb 21, 2023 3.650 3.650 3.542 3.575 4,452 -0.02(-0.69%)
Feb 17, 2023 3.610 3.623 3.546 3.600 16,058 -0.00(-0.01%)
Feb 16, 2023 3.660 3.700 3.580 3.600 16,781 -0.06(-1.76%)
Feb 15, 2023 3.650 3.749 3.550 3.665 30,383 -0.06(-1.74%)
Feb 14, 2023 3.700 3.738 3.550 3.730 51,446 +0.02(+0.55%)
Feb 13, 2023 3.770 3.790 3.656 3.709 24,355 -0.04(-1.08%)
Feb 10, 2023 3.650 3.825 3.625 3.750 21,770 +0.11(+2.92%)
Feb 09, 2023 3.900 4.000 3.600 3.643 46,038 -0.26(-6.58%)
Feb 08, 2023 4.025 4.400 3.733 3.900 75,502 -0.20(-4.88%)
Feb 07, 2023 3.850 4.100 3.751 4.100 74,479 +0.26(+6.76%)
Feb 06, 2023 3.700 3.900 3.700 3.841 33,444 +0.08(+2.14%)
Feb 03, 2023 3.820 3.900 3.755 3.760 30,237 -0.05(-1.18%)
Feb 02, 2023 3.600 3.900 3.500 3.805 85,181 +0.22(+6.03%)
Feb 01, 2023 3.606 3.700 3.550 3.588 54,753 -0.01(-0.22%)
Jan 31, 2023 3.600 3.700 3.550 3.596 22,297 +0.05(+1.31%)
Jan 30, 2023 3.800 3.800 3.500 3.550 56,898 -0.25(-6.59%)
Jan 27, 2023 3.775 3.900 3.741 3.800 30,832 +0.00(+0.01%)
Jan 26, 2023 3.800 3.850 3.750 3.800 28,242 -0.04(-1.00%)
Jan 25, 2023 3.800 3.945 3.800 3.838 52,804 +0.01(+0.21%)
Jan 24, 2023 4.000 4.000 3.817 3.830 40,322 -0.14(-3.57%)
Jan 23, 2023 4.091 4.139 3.950 3.973 32,563 -0.08(-2.05%)
Jan 20, 2023 4.350 4.449 4.050 4.056 54,276 -0.02(-0.48%)
Jan 19, 2023 4.150 4.175 4.012 4.075 13,662 -0.10(-2.40%)
Jan 18, 2023 4.112 4.247 4.050 4.175 35,563 +0.05(+1.21%)
Jan 17, 2023 3.950 4.151 3.862 4.125 68,732 +0.17(+4.43%)
Jan 13, 2023 3.896 4.050 3.800 3.950 29,216 -0.01(-0.38%)
Jan 12, 2023 3.915 4.079 3.750 3.965 46,643 -0.01(-0.16%)
Jan 11, 2023 3.900 3.999 3.870 3.971 16,709 +0.08(+2.13%)
Jan 10, 2023 4.050 4.075 3.752 3.889 22,579 -0.09(-2.26%)
Jan 09, 2023 4.150 4.250 3.978 3.978 33,257 -0.32(-7.46%)
Jan 06, 2023 4.250 4.300 3.957 4.299 25,761 +0.10(+2.33%)
Jan 05, 2023 4.350 4.389 4.100 4.201 23,510 -0.15(-3.43%)
Jan 04, 2023 3.855 4.420 3.850 4.350 65,913 +0.45(+11.54%)
Jan 03, 2023 3.870 3.995 3.780 3.900 20,051 +0.20(+5.41%)
Dec 30, 2022 3.661 4.200 3.661 3.700 75,028 -0.10(-2.58%)
Dec 29, 2022 3.731 3.895 3.675 3.798 41,980 -0.18(-4.42%)
Dec 28, 2022 3.800 4.146 3.600 3.974 47,117 +0.09(+2.28%)
Dec 27, 2022 4.000 4.024 3.600 3.885 32,538 -0.23(-5.47%)
Dec 23, 2022 4.000 4.110 3.678 4.110 51,543 +0.14(+3.57%)
Dec 22, 2022 4.250 4.375 3.500 3.969 157,111 -0.33(-7.72%)
Dec 21, 2022 4.400 4.500 4.200 4.301 35,551 -0.08(-1.73%)
Dec 20, 2022 4.500 4.550 4.257 4.376 63,722 -0.17(-3.82%)
Dec 19, 2022 4.700 4.700 4.451 4.550 49,097 -0.15(-3.19%)
Dec 16, 2022 4.550 4.700 4.505 4.700 22,903 +0.14(+3.01%)
Dec 15, 2022 4.875 4.900 4.500 4.562 50,510 -0.19(-3.97%)
Dec 14, 2022 4.950 5.000 4.750 4.751 23,675 -0.15(-3.04%)
Dec 13, 2022 5.150 5.150 4.852 4.900 22,044 -0.10(-1.96%)
Dec 12, 2022 5.150 5.300 4.800 4.998 57,953 -0.20(-3.88%)
Dec 09, 2022 5.350 5.450 5.151 5.200 30,189 -0.15(-2.80%)
Dec 08, 2022 5.500 5.550 5.250 5.350 26,162 -0.25(-4.46%)
Dec 07, 2022 5.200 5.750 5.000 5.600 87,017 +0.50(+9.80%)
Dec 06, 2022 5.450 5.550 4.912 5.100 61,273 -0.35(-6.42%)
Dec 05, 2022 5.500 5.600 5.350 5.450 25,241 -0.05(-0.91%)
Dec 02, 2022 5.750 5.750 5.350 5.500 46,289 -0.20(-3.51%)
Dec 01, 2022 5.400 6.000 5.300 5.700 115,476 +0.25(+4.59%)
Nov 30, 2022 5.550 5.600 5.250 5.450 78,167 +0.10(+1.87%)
Nov 29, 2022 5.450 5.450 5.200 5.350 27,138 -0.30(-5.31%)
Nov 28, 2022 5.000 5.650 4.950 5.650 160,815 +0.55(+10.78%)
Nov 25, 2022 5.050 5.100 4.863 5.100 7,728 +0.11(+2.11%)
Nov 23, 2022 4.915 5.000 4.900 4.995 15,407 +0.12(+2.45%)
Nov 22, 2022 5.050 5.150 4.850 4.875 23,553 -0.22(-4.41%)
Nov 21, 2022 5.100 5.250 4.999 5.100 11,946 -0.15(-2.77%)
Nov 18, 2022 5.000 5.500 4.801 5.245 126,791 +0.20(+3.87%)
Nov 17, 2022 4.850 5.250 4.838 5.050 59,886 +0.17(+3.59%)
Nov 16, 2022 4.950 5.075 4.800 4.875 8,816 -0.05(-1.02%)
Nov 15, 2022 4.950 5.137 4.900 4.925 30,267 +0.05(+1.03%)
Nov 14, 2022 5.550 5.550 4.800 4.875 118,416 -0.72(-12.95%)
Nov 11, 2022 5.500 5.700 5.100 5.600 80,806 +0.35(+6.67%)
Nov 10, 2022 4.750 5.891 4.702 5.250 243,749 +0.55(+11.70%)
Nov 09, 2022 4.550 4.850 4.450 4.700 69,215 +0.15(+3.30%)
Nov 08, 2022 4.763 4.763 4.350 4.550 57,539 -0.25(-5.21%)
Nov 07, 2022 4.692 4.900 4.638 4.800 29,041 +0.10(+2.04%)
Nov 04, 2022 4.660 4.900 4.505 4.704 78,085 +0.18(+3.96%)
Nov 03, 2022 4.569 4.599 4.500 4.525 37,091 -0.15(-3.21%)
Nov 02, 2022 4.900 4.900 4.524 4.675 84,832 -0.27(-5.53%)
Nov 01, 2022 5.000 5.050 4.800 4.949 25,875 -0.00(-0.03%)
Oct 31, 2022 5.000 5.013 4.750 4.950 30,614 +0.02(+0.39%)
Oct 28, 2022 4.806 4.941 4.806 4.931 24,857 +0.03(+0.62%)
Oct 27, 2022 5.100 5.150 4.862 4.901 44,808 -0.20(-3.91%)
Oct 26, 2022 5.050 5.200 5.050 5.100 47,955 +0.05(+0.99%)
Oct 25, 2022 4.850 5.200 4.825 5.050 68,802 +0.15(+3.06%)
Oct 24, 2022 5.000 5.100 4.603 4.900 81,357 -0.07(-1.32%)
Oct 21, 2022 5.150 5.150 4.900 4.965 46,039 -0.03(-0.68%)
Oct 20, 2022 5.250 5.400 4.900 5.000 151,315 -0.40(-7.42%)
Oct 19, 2022 5.700 6.263 5.250 5.400 336,706 -0.35(-6.09%)
Oct 18, 2022 5.300 7.400 5.250 5.750 3,575,640 +0.75(+15.00%)
Oct 17, 2022 4.500 5.450 4.403 5.000 254,502 +0.45(+9.88%)
Oct 14, 2022 4.800 5.000 4.503 4.551 34,265 -0.38(-7.78%)
Oct 13, 2022 4.700 5.250 4.350 4.934 280,720 +0.18(+3.87%)
Oct 12, 2022 5.050 5.050 4.651 4.750 109,225 -0.30(-5.93%)
Oct 11, 2022 5.150 5.200 5.000 5.050 60,926 +0.05(+1.00%)
Oct 10, 2022 5.300 5.300 5.000 5.000 77,377 -0.35(-6.54%)
Oct 07, 2022 5.500 5.550 5.250 5.350 54,754 -0.10(-1.83%)
Oct 06, 2022 5.400 5.947 5.250 5.450 123,678 -0.05(-0.91%)
Oct 05, 2022 5.550 5.600 5.250 5.500 84,955 -0.15(-2.65%)
Oct 04, 2022 6.000 6.000 5.250 5.650 156,677 -0.35(-5.83%)
Oct 03, 2022 6.100 6.184 5.850 6.000 118,842 -0.15(-2.44%)
Sep 30, 2022 6.000 6.400 6.000 6.150 63,907 +0.15(+2.50%)
Sep 29, 2022 6.100 6.307 6.000 6.000 69,044 -0.35(-5.51%)
Sep 28, 2022 6.300 6.550 6.250 6.350 67,473 -0.15(-2.31%)
Sep 27, 2022 6.450 6.750 6.250 6.500 112,945 +0.05(+0.78%)
Sep 26, 2022 6.000 6.850 6.000 6.450 158,573 +0.30(+4.88%)
Sep 23, 2022 6.450 6.550 6.000 6.150 220,749 -0.55(-8.21%)
Sep 22, 2022 6.750 6.946 6.475 6.700 220,529 -0.15(-2.19%)
Sep 21, 2022 7.100 7.649 6.750 6.850 207,633 -0.25(-3.52%)
Sep 20, 2022 6.800 7.850 6.800 7.100 410,117 +0.00(+0.00%)
Sep 19, 2022 7.150 7.350 6.550 7.100 438,122 -0.40(-5.33%)
Sep 16, 2022 6.500 8.750 6.400 7.500 7,165,622 +1.10(+17.19%)
Sep 15, 2022 6.850 7.100 6.400 6.400 195,798 -0.65(-9.22%)
Sep 14, 2022 7.400 7.450 6.650 7.050 236,822 -0.40(-5.37%)
Sep 13, 2022 7.850 7.850 7.250 7.450 259,706 -0.75(-9.15%)
Sep 12, 2022 7.700 8.400 7.300 8.200 434,658 +0.35(+4.46%)
Sep 09, 2022 8.000 8.500 7.700 7.850 410,721 -0.60(-7.10%)
Sep 08, 2022 8.500 8.550 7.900 8.450 327,370 -0.35(-3.98%)
Sep 07, 2022 8.650 9.050 8.150 8.800 536,718 -0.40(-4.35%)
Sep 06, 2022 10.35 10.65 9.000 9.200 1,054,909 -0.45(-4.66%)
Sep 02, 2022 9.600 12.00 9.050 9.650 12,474,166 +1.70(+21.38%)
Sep 01, 2022 8.850 9.550 7.600 7.950 1,170,540 -1.65(-17.19%)
Aug 31, 2022 10.00 10.15 8.550 9.600 1,254,511 -1.75(-15.42%)
Aug 30, 2022 14.45 14.75 10.05 11.35 2,468,104 -3.40(-23.05%)
Aug 29, 2022 15.25 16.20 13.15 14.75 5,670,446 +2.00(+15.69%)
Aug 26, 2022 18.40 20.80 11.55 12.75 21,279,128 -1.70(-11.76%)
Aug 25, 2022 11.05 15.45 11.05 14.45 29,151,940 +4.55(+45.96%)
Aug 24, 2022 10.15 13.00 9.100 9.900 23,755,800 +3.25(+48.87%)
Aug 23, 2022 8.450 8.500 6.500 6.650 1,651,067 -4.15(-38.43%)
Aug 22, 2022 6.300 17.25 5.800 10.80 16,531,830 +4.55(+72.80%)
Aug 19, 2022 9.700 10.90 5.700 6.250 1,490,613 -4.60(-42.40%)
Aug 18, 2022 5.900 23.75 5.500 10.85 23,968,022 +5.95(+121.43%)
Aug 17, 2022 5.200 5.200 4.505 4.900 1,627 -0.04(-0.88%)
Aug 16, 2022 5.000 5.050 4.101 4.944 6,780 -0.04(-0.86%)
Aug 15, 2022 4.763 5.000 4.734 4.987 5,219 +0.04(+0.74%)
Aug 12, 2022 4.850 5.050 4.728 4.950 3,309 -0.05(-1.00%)
Aug 11, 2022 5.500 5.500 4.700 5.000 6,258 +0.25(+5.26%)
Aug 10, 2022 5.050 5.250 4.450 4.750 8,446 -0.30(-5.94%)
Aug 09, 2022 5.150 6.250 4.675 5.050 85,395 -0.10(-1.94%)
Aug 08, 2022 4.800 5.200 4.600 5.150 4,591 +0.60(+13.19%)
Aug 05, 2022 4.250 4.650 4.050 4.550 18,719 +0.17(+4.00%)
Aug 04, 2022 4.300 4.515 4.300 4.375 3,672 +0.00(+0.01%)
Aug 03, 2022 4.450 4.750 4.250 4.375 9,241 -0.08(-1.70%)
Aug 02, 2022 4.350 4.550 4.350 4.450 2,563 -0.10(-2.20%)
Aug 01, 2022 4.850 4.850 4.500 4.550 3,861 -0.43(-8.55%)
Jul 29, 2022 4.940 5.105 4.750 4.976 2,138 +0.07(+1.38%)
Jul 28, 2022 5.000 5.000 4.800 4.908 1,632 -0.29(-5.62%)
Jul 27, 2022 5.650 5.750 4.950 5.200 7,173 -0.17(-3.26%)
Jul 26, 2022 4.650 5.750 4.371 5.375 10,152 +0.67(+14.36%)
Jul 25, 2022 4.753 4.753 4.370 4.700 3,231 -0.20(-4.08%)
Jul 22, 2022 5.550 5.562 4.200 4.900 18,963 -0.45(-8.41%)
Jul 21, 2022 4.750 5.750 4.679 5.350 52,811 +0.30(+5.94%)
Jul 20, 2022 4.250 6.250 4.226 5.050 281,348 +0.75(+17.46%)
Jul 19, 2022 4.200 4.303 4.050 4.300 2,612 +0.05(+1.15%)
Jul 18, 2022 4.277 4.715 3.850 4.250 5,456 -0.01(-0.27%)
Jul 15, 2022 4.107 4.306 4.107 4.262 2,129 +0.03(+0.71%)
Jul 14, 2022 3.874 4.232 3.874 4.232 1,689 +0.17(+4.17%)
Jul 13, 2022 4.400 4.466 4.059 4.062 2,905 -0.34(-7.67%)
Jul 12, 2022 4.550 4.571 4.250 4.400 1,964 -0.20(-4.42%)
Jul 11, 2022 4.662 4.700 4.500 4.604 1,366 -0.12(-2.46%)
Jul 08, 2022 4.633 4.745 4.500 4.720 2,938 +0.09(+1.87%)
Jul 07, 2022 3.750 4.650 3.750 4.633 8,967 +0.87(+23.14%)
Jul 06, 2022 4.000 4.152 3.751 3.763 5,261 -0.19(-4.75%)
Jul 05, 2022 3.850 3.950 3.800 3.950 5,052 -0.04(-0.99%)
Jul 01, 2022 4.086 4.086 3.800 3.990 411 -0.01(-0.23%)
Jun 30, 2022 4.057 4.057 3.950 3.998 234 -0.10(-2.38%)
Jun 29, 2022 4.200 4.228 3.901 4.096 2,575 -0.10(-2.45%)
Jun 28, 2022 4.050 4.199 3.800 4.199 13,108 +0.05(+1.18%)
Jun 27, 2022 4.350 4.350 4.050 4.150 2,207 -0.19(-4.32%)
Jun 24, 2022 4.250 4.625 4.101 4.338 22,773 +0.24(+5.78%)
Jun 23, 2022 4.800 4.800 4.101 4.101 4,755 -0.30(-6.91%)
Jun 22, 2022 4.150 4.641 4.150 4.405 16,576 +0.18(+4.25%)
Jun 21, 2022 4.400 4.400 4.150 4.226 5,285 -0.08(-1.79%)
Jun 17, 2022 4.425 4.550 4.000 4.303 6,353 -0.20(-4.39%)
Jun 16, 2022 4.617 4.617 4.484 4.500 2,216 -0.12(-2.51%)
Jun 15, 2022 4.747 4.875 4.550 4.616 1,514 -0.13(-2.77%)
Jun 14, 2022 4.800 5.099 4.301 4.747 5,459 -0.35(-6.91%)
Jun 13, 2022 5.400 5.400 4.650 5.100 2,460 -0.25(-4.58%)
Jun 10, 2022 5.500 5.500 5.000 5.345 2,313 -0.15(-2.81%)
Jun 09, 2022 4.750 5.500 4.761 5.500 1,025 +0.16(+3.03%)
Jun 08, 2022 5.350 5.350 5.200 5.338 311 +0.09(+1.68%)
Jun 07, 2022 4.850 5.500 4.849 5.250 997 +0.35(+7.15%)
Jun 06, 2022 4.750 4.912 4.651 4.899 1,758 +0.07(+1.54%)
Jun 03, 2022 5.300 5.300 4.750 4.825 2,625 -0.47(-8.96%)
Jun 02, 2022 5.500 5.500 5.033 5.300 446 +0.00(+0.00%)
Jun 01, 2022 5.500 5.500 5.101 5.300 1,422 -0.20(-3.64%)
May 31, 2022 5.650 5.900 5.400 5.500 3,198 +0.25(+4.76%)
May 27, 2022 5.500 5.675 5.250 5.250 8,080 -0.25(-4.55%)
May 26, 2022 5.500 5.500 5.250 5.500 3,948 +0.00(+0.00%)
May 25, 2022 4.750 5.500 4.750 5.500 4,781 +1.03(+22.95%)
May 24, 2022 4.700 4.700 4.319 4.473 2,022 -0.19(-4.08%)
May 23, 2022 4.269 5.099 4.250 4.664 1,344 +0.19(+4.22%)
May 20, 2022 5.100 5.100 4.450 4.475 4,907 -0.44(-8.95%)
May 19, 2022 4.400 4.915 4.026 4.915 9,473 +0.67(+15.65%)
May 18, 2022 4.900 5.000 4.250 4.250 3,386 -0.85(-16.67%)
May 17, 2022 5.750 5.750 4.814 5.100 9,448 -0.25(-4.67%)
May 16, 2022 4.905 6.900 4.905 5.350 31,340 +0.47(+9.73%)
May 13, 2022 4.250 4.875 3.868 4.875 21,606 +0.54(+12.40%)
May 12, 2022 4.537 4.537 3.807 4.338 3,242 -0.04(-1.00%)
May 11, 2022 4.450 4.530 4.364 4.381 2,266 -0.12(-2.63%)
May 10, 2022 4.600 4.700 4.450 4.500 1,564 -0.21(-4.38%)
May 09, 2022 4.800 4.800 4.450 4.706 993 +0.26(+5.75%)
May 06, 2022 4.885 4.885 4.448 4.450 2,711 -0.06(-1.33%)
May 05, 2022 4.400 4.598 4.250 4.510 12,821 +0.07(+1.59%)
May 04, 2022 4.524 4.595 4.373 4.439 4,448 -0.11(-2.43%)
May 03, 2022 4.707 4.707 4.450 4.550 3,742 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.