Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.120 -0.230 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2500	0.2526	0.2160	0.2469	1,905,897	-0.00(-0.92%)
Apr 27, 2023	0.2499	0.2595	0.2450	0.2492	1,202,931	+0.00(+1.30%)
Apr 26, 2023	0.2515	0.2550	0.2410	0.2460	1,611,626	+0.00(+0.41%)
Apr 25, 2023	0.2500	0.2557	0.2400	0.2450	1,475,487	-0.00(-0.41%)
Apr 24, 2023	0.2790	0.2820	0.2460	0.2460	3,594,051	-0.03(-12.14%)
Apr 21, 2023	0.2599	0.2850	0.2510	0.2800	8,388,413	-0.10(-25.35%)
Apr 20, 2023	0.4131	0.4134	0.3723	0.3751	3,315,404	-0.04(-10.07%)
Apr 19, 2023	0.4100	0.4357	0.4055	0.4171	1,059,127	-0.03(-7.46%)
Apr 18, 2023	0.4764	0.4764	0.4494	0.4507	540,341	-0.03(-5.34%)
Apr 17, 2023	0.4700	0.4800	0.4700	0.4761	339,674	+0.01(+1.30%)
Apr 14, 2023	0.4701	0.4759	0.4572	0.4700	532,639	+0.00(+0.04%)
Apr 13, 2023	0.4600	0.4808	0.4521	0.4698	807,103	+0.03(+6.07%)
Apr 12, 2023	0.5200	0.5200	0.4411	0.4429	1,880,692	-0.07(-14.07%)
Apr 11, 2023	0.5395	0.5397	0.5035	0.5154	1,512,445	-0.00(-0.64%)
Apr 10, 2023	0.5000	0.5190	0.4990	0.5187	341,139	+0.02(+3.74%)
Apr 06, 2023	0.4900	0.5167	0.4900	0.5000	464,222	-0.02(-3.81%)
Apr 05, 2023	0.5200	0.5200	0.4901	0.5198	598,112	+0.00(+0.93%)
Apr 04, 2023	0.5400	0.5475	0.5050	0.5150	468,829	-0.02(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices