Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.180 -0.050 (-1.55%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.150	2.278	2.040	2.110	105,010	-0.02(-0.94%)
Sep 29, 2022	2.190	2.260	2.080	2.130	62,813	-0.15(-6.58%)
Sep 28, 2022	2.230	2.300	2.150	2.280	80,386	+0.05(+2.24%)
Sep 27, 2022	2.110	2.280	2.100	2.230	214,519	+0.12(+5.69%)
Sep 26, 2022	2.000	2.130	2.000	2.110	129,426	+0.01(+0.48%)
Sep 23, 2022	2.000	2.100	1.950	2.100	256,383	+0.00(+0.00%)
Sep 22, 2022	2.240	2.240	2.070	2.100	199,846	-0.21(-9.09%)
Sep 21, 2022	2.230	2.370	2.160	2.310	295,309	+0.07(+3.12%)
Sep 20, 2022	2.200	2.380	2.200	2.240	228,865	-0.02(-0.88%)
Sep 19, 2022	2.320	2.390	2.210	2.260	273,726	-0.09(-3.83%)
Sep 16, 2022	2.330	2.390	2.295	2.350	289,446	-0.03(-1.26%)
Sep 15, 2022	2.380	2.495	2.360	2.380	320,570	-0.05(-2.06%)
Sep 14, 2022	2.400	2.580	2.330	2.430	565,469	+0.06(+2.75%)
Sep 13, 2022	2.520	2.600	2.350	2.365	626,495	-0.25(-9.73%)
Sep 12, 2022	2.720	2.730	2.550	2.620	534,372	-0.06(-2.24%)
Sep 09, 2022	2.810	2.850	2.670	2.680	617,397	-0.11(-3.94%)
Sep 08, 2022	2.920	2.960	2.650	2.790	2,042,394	-0.26(-8.52%)
Sep 07, 2022	4.150	4.220	3.010	3.050	32,432,174	+0.39(+14.66%)
Sep 06, 2022	2.740	2.800	2.640	2.660	85,270	-0.14(-5.00%)
Sep 02, 2022	2.680	2.820	2.600	2.800	140,103	+0.13(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices