Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sidus Space, Inc. - Class A Common Stock
(NQ:
SIDU
)
3.180
-0.050 (-1.55%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.1400
0.1490
0.1350
0.1453
4,080,172
+0.01(+7.55%)
Aug 30, 2023
0.1297
0.1398
0.1268
0.1351
3,043,247
+0.01(+4.00%)
Aug 29, 2023
0.1295
0.1328
0.1260
0.1299
3,092,000
-0.00(-0.08%)
Aug 28, 2023
0.1385
0.1405
0.1262
0.1300
3,993,951
-0.01(-5.52%)
Aug 25, 2023
0.1450
0.1450
0.1340
0.1376
4,086,396
-0.00(-0.29%)
Aug 24, 2023
0.1400
0.1478
0.1260
0.1380
9,668,008
-0.01(-4.89%)
Aug 23, 2023
0.1493
0.1518
0.1251
0.1451
17,399,018
-0.02(-12.59%)
Aug 22, 2023
0.2200
0.2550
0.1600
0.1660
111,710,584
+0.00(+3.04%)
Aug 21, 2023
0.1600
0.1640
0.1525
0.1611
3,146,121
+0.01(+8.12%)
Aug 18, 2023
0.1390
0.1599
0.1340
0.1490
8,296,183
+0.02(+12.03%)
Aug 17, 2023
0.1328
0.1350
0.1210
0.1330
3,373,031
-0.00(-1.48%)
Aug 16, 2023
0.1425
0.1450
0.1280
0.1350
1,466,614
-0.00(-2.17%)
Aug 15, 2023
0.1597
0.1680
0.1350
0.1380
1,987,175
-0.01(-9.80%)
Aug 14, 2023
0.1514
0.1575
0.1465
0.1530
1,411,189
+0.00(+0.59%)
Aug 11, 2023
0.1486
0.1595
0.1486
0.1521
1,538,312
-0.01(-4.94%)
Aug 10, 2023
0.1599
0.1600
0.1514
0.1600
642,617
+0.01(+3.29%)
Aug 09, 2023
0.1617
0.1639
0.1535
0.1549
973,387
-0.01(-3.19%)
Aug 08, 2023
0.1598
0.1611
0.1540
0.1600
1,336,324
+0.00(+2.96%)
Aug 07, 2023
0.1619
0.1633
0.1420
0.1554
1,887,366
-0.01(-3.96%)
Aug 04, 2023
0.1662
0.1699
0.1600
0.1618
1,302,622
-0.00(-2.65%)
Aug 03, 2023
0.1700
0.1700
0.1621
0.1662
1,609,729
-0.00(-1.01%)
Aug 02, 2023
0.1700
0.1738
0.1615
0.1679
3,252,981
+0.00(+1.14%)
Aug 01, 2023
0.1700
0.1700
0.1630
0.1660
782,069
-0.00(-2.06%)
Jul 31, 2023
0.1700
0.1719
0.1671
0.1695
1,325,215
+0.00(+1.50%)
Jul 28, 2023
0.1640
0.1690
0.1598
0.1670
2,613,922
+0.01(+4.38%)
Jul 27, 2023
0.1770
0.1770
0.1589
0.1600
1,954,175
-0.01(-7.25%)
Jul 26, 2023
0.1808
0.1850
0.1700
0.1725
2,331,738
-0.01(-4.70%)
Jul 25, 2023
0.1920
0.1920
0.1800
0.1810
2,166,910
-0.01(-4.64%)
Jul 24, 2023
0.2015
0.2020
0.1828
0.1898
1,520,002
-0.01(-5.85%)
Jul 21, 2023
0.1999
0.2048
0.1901
0.2016
3,027,698
+0.00(+1.82%)
Jul 20, 2023
0.1937
0.2000
0.1860
0.1980
2,111,001
+0.00(+1.69%)
Jul 19, 2023
0.1950
0.2030
0.1901
0.1947
6,411,206
+0.00(+1.67%)
Jul 18, 2023
0.1900
0.1936
0.1866
0.1915
1,257,056
+0.00(+0.79%)
Jul 17, 2023
0.1900
0.1903
0.1870
0.1900
1,986,609
+0.00(+1.17%)
Jul 14, 2023
0.1907
0.1944
0.1841
0.1878
2,210,401
-0.00(-1.42%)
Jul 13, 2023
0.1900
0.1947
0.1862
0.1905
3,836,937
+0.00(+1.87%)
Jul 12, 2023
0.1800
0.1947
0.1825
0.1870
1,955,892
+0.00(+1.25%)
Jul 11, 2023
0.1890
0.1899
0.1810
0.1847
1,393,594
-0.00(-1.76%)
Jul 10, 2023
0.1850
0.1895
0.1830
0.1880
1,224,985
-0.00(-0.79%)
Jul 07, 2023
0.1880
0.1900
0.1816
0.1895
1,062,985
+0.00(+1.94%)
Jul 06, 2023
0.1910
0.1910
0.1802
0.1859
2,234,567
-0.01(-3.73%)
Jul 05, 2023
0.1900
0.1970
0.1801
0.1931
1,909,380
+0.01(+5.40%)
Jul 03, 2023
0.1822
0.1864
0.1751
0.1832
1,219,322
+0.00(+1.22%)
Jun 30, 2023
0.1800
0.1897
0.1800
0.1810
1,411,786
-0.00(-0.49%)
Jun 29, 2023
0.1930
0.1940
0.1735
0.1819
3,302,727
-0.01(-5.51%)
Jun 28, 2023
0.2089
0.2089
0.1913
0.1925
851,031
+0.00(+0.68%)
Jun 27, 2023
0.2030
0.2030
0.1900
0.1912
2,004,092
-0.01(-5.77%)
Jun 26, 2023
0.2050
0.2155
0.2000
0.2029
1,597,835
-0.00(-1.02%)
Jun 23, 2023
0.2085
0.2085
0.2002
0.2050
1,577,939
-0.00(-1.20%)
Jun 22, 2023
0.2080
0.2080
0.2018
0.2075
1,344,167
-0.00(-0.48%)
Jun 21, 2023
0.2140
0.2150
0.1965
0.2085
2,070,401
-0.01(-5.23%)
Jun 20, 2023
0.2135
0.2200
0.2101
0.2200
3,637,496
+0.01(+3.09%)
Jun 16, 2023
0.2185
0.2300
0.2100
0.2134
9,744,793
+0.01(+2.60%)
Jun 15, 2023
0.2000
0.2099
0.1906
0.2080
4,135,937
-0.03(-13.08%)
May 08, 2023
0.2400
0.2449
0.2351
0.2393
785,963
+0.00(+0.72%)
May 05, 2023
0.2290
0.2399
0.2160
0.2376
1,677,419
+0.01(+4.85%)
May 04, 2023
0.2250
0.2299
0.2220
0.2266
795,041
+0.00(+0.35%)
May 03, 2023
0.2300
0.2323
0.2220
0.2258
590,727
+0.00(+1.71%)
May 02, 2023
0.2350
0.2400
0.2195
0.2220
1,293,521
-0.01(-3.81%)
May 01, 2023
0.2404
0.2495
0.2300
0.2308
862,269
-0.02(-6.52%)
Apr 28, 2023
0.2500
0.2526
0.2160
0.2469
1,905,897
-0.00(-0.92%)
Apr 27, 2023
0.2499
0.2595
0.2450
0.2492
1,202,931
+0.00(+1.30%)
Apr 26, 2023
0.2515
0.2550
0.2410
0.2460
1,611,626
+0.00(+0.41%)
Apr 25, 2023
0.2500
0.2557
0.2400
0.2450
1,475,487
-0.00(-0.41%)
Apr 24, 2023
0.2790
0.2820
0.2460
0.2460
3,594,051
-0.03(-12.14%)
Apr 21, 2023
0.2599
0.2850
0.2510
0.2800
8,388,413
-0.10(-25.35%)
Apr 20, 2023
0.4131
0.4134
0.3723
0.3751
3,315,404
-0.04(-10.07%)
Apr 19, 2023
0.4100
0.4357
0.4055
0.4171
1,059,127
-0.03(-7.46%)
Apr 18, 2023
0.4764
0.4764
0.4494
0.4507
540,341
-0.03(-5.34%)
Apr 17, 2023
0.4700
0.4800
0.4700
0.4761
339,674
+0.01(+1.30%)
Apr 14, 2023
0.4701
0.4759
0.4572
0.4700
532,639
+0.00(+0.04%)
Apr 13, 2023
0.4600
0.4808
0.4521
0.4698
807,103
+0.03(+6.07%)
Apr 12, 2023
0.5200
0.5200
0.4411
0.4429
1,880,692
-0.07(-14.07%)
Apr 11, 2023
0.5395
0.5397
0.5035
0.5154
1,512,445
-0.00(-0.64%)
Apr 10, 2023
0.5000
0.5190
0.4990
0.5187
341,139
+0.02(+3.74%)
Apr 06, 2023
0.4900
0.5167
0.4900
0.5000
464,222
-0.02(-3.81%)
Apr 05, 2023
0.5200
0.5200
0.4901
0.5198
598,112
+0.00(+0.93%)
Apr 04, 2023
0.5400
0.5475
0.5050
0.5150
468,829
-0.02(-4.22%)
Apr 03, 2023
0.5685
0.5685
0.5113
0.5377
365,269
-0.01(-2.43%)
Mar 31, 2023
0.5300
0.5565
0.5300
0.5511
522,594
+0.02(+3.34%)
Mar 30, 2023
0.5300
0.5600
0.5250
0.5333
551,979
-0.00(-0.21%)
Mar 29, 2023
0.5400
0.5465
0.5200
0.5344
573,590
+0.00(+0.83%)
Mar 28, 2023
0.5300
0.5400
0.5196
0.5300
703,205
-0.02(-3.62%)
Mar 27, 2023
0.4914
0.5664
0.4910
0.5499
2,043,283
-0.07(-11.09%)
Mar 24, 2023
0.6100
0.6199
0.5950
0.6185
404,051
+0.02(+3.08%)
Mar 23, 2023
0.5975
0.6000
0.5798
0.6000
714,288
+0.01(+2.04%)
Mar 22, 2023
0.6088
0.6683
0.5803
0.5880
1,566,981
-0.01(-1.64%)
Mar 21, 2023
0.5500
0.6010
0.5400
0.5978
1,559,918
+0.07(+14.28%)
Mar 20, 2023
0.5800
0.5999
0.5114
0.5231
1,959,518
-0.09(-15.08%)
Mar 17, 2023
0.6250
0.6289
0.5700
0.6160
1,416,598
-0.01(-2.22%)
Mar 16, 2023
0.6929
0.7139
0.6030
0.6300
5,910,918
-0.02(-3.63%)
Mar 15, 2023
0.6700
0.6655
0.6210
0.6537
1,229,172
-0.03(-4.37%)
Mar 14, 2023
0.6689
0.7089
0.6600
0.6836
1,137,716
-0.00(-0.34%)
Mar 13, 2023
0.6500
0.7000
0.6400
0.6859
1,425,244
-0.03(-4.10%)
Mar 10, 2023
0.6900
0.7450
0.5919
0.7152
3,393,973
+0.02(+3.13%)
Mar 09, 2023
0.7500
0.7669
0.6715
0.6935
3,778,336
-0.06(-7.53%)
Mar 08, 2023
0.8100
0.8300
0.7200
0.7500
11,527,094
+0.04(+6.26%)
Mar 07, 2023
0.7353
0.7499
0.6900
0.7058
1,951,840
-0.05(-7.13%)
Mar 06, 2023
0.8545
0.8999
0.6800
0.7600
7,054,521
-0.11(-13.14%)
Mar 03, 2023
0.8700
0.8990
0.8400
0.8750
2,708,796
-0.03(-3.25%)
Mar 02, 2023
0.8802
0.9900
0.8202
0.9044
6,806,496
+0.03(+2.97%)
Mar 01, 2023
0.7600
1.040
0.7250
0.8783
30,889,284
+0.12(+16.10%)
Feb 28, 2023
0.7900
0.7900
0.7006
0.7565
7,296,906
-0.00(-0.46%)
Feb 27, 2023
0.5900
0.7970
0.5900
0.7600
14,052,205
+0.14(+22.58%)
Feb 24, 2023
0.6500
0.6797
0.5750
0.6200
2,357,699
-0.04(-6.42%)
Feb 23, 2023
0.7401
0.7500
0.6367
0.6625
4,477,927
-0.10(-12.83%)
Feb 22, 2023
0.8274
0.8455
0.6700
0.7600
20,710,302
-0.02(-2.97%)
Feb 21, 2023
0.7425
0.8100
0.7100
0.7833
4,208,097
+0.03(+4.44%)
Feb 17, 2023
0.6602
0.7895
0.6601
0.7500
6,482,996
+0.06(+8.85%)
Feb 16, 2023
0.6200
0.7075
0.6050
0.6890
6,033,378
+0.05(+8.33%)
Feb 15, 2023
0.7782
0.8024
0.6143
0.6360
49,368,240
+0.05(+9.13%)
Feb 14, 2023
0.5529
0.5949
0.5356
0.5828
2,637,674
+0.03(+5.96%)
Feb 13, 2023
0.5669
0.5679
0.5250
0.5500
2,092,780
+0.02(+3.77%)
Feb 10, 2023
0.5007
0.5600
0.4801
0.5300
3,088,517
+0.02(+2.91%)
Feb 09, 2023
0.5901
0.5917
0.4911
0.5150
5,401,328
-0.11(-16.95%)
Feb 08, 2023
0.6500
0.7200
0.5600
0.6201
8,118,312
-0.07(-9.86%)
Feb 07, 2023
0.5600
0.7000
0.5600
0.6879
20,948,000
+0.16(+30.41%)
Feb 06, 2023
0.5150
0.5350
0.4700
0.5275
7,452,295
+0.01(+2.23%)
Feb 03, 2023
0.4700
0.5800
0.4480
0.5160
40,571,216
+0.11(+28.36%)
Feb 02, 2023
0.4150
0.4200
0.3990
0.4020
4,324,320
+0.01(+1.77%)
Feb 01, 2023
0.4050
0.4050
0.3850
0.3950
4,203,145
-0.01(-3.66%)
Jan 31, 2023
0.3830
0.4400
0.3750
0.4100
21,697,008
-0.48(-53.94%)
Jan 30, 2023
1.050
1.050
0.8700
0.8901
1,762,532
-0.17(-16.03%)
Jan 27, 2023
1.140
1.170
1.020
1.060
820,009
-0.10(-8.62%)
Jan 26, 2023
1.180
1.180
1.110
1.160
209,918
-0.01(-0.85%)
Jan 25, 2023
1.110
1.220
1.110
1.170
587,243
+0.11(+10.38%)
Jan 24, 2023
1.110
1.110
1.050
1.060
315,988
-0.02(-1.85%)
Jan 23, 2023
1.120
1.170
1.050
1.080
489,978
-0.02(-1.82%)
Jan 20, 2023
1.090
1.120
1.035
1.100
301,001
+0.00(+0.00%)
Jan 19, 2023
1.070
1.140
1.010
1.100
388,202
+0.00(+0.00%)
Jan 18, 2023
1.150
1.190
1.080
1.100
606,314
-0.05(-4.35%)
Jan 17, 2023
1.210
1.210
1.140
1.150
730,179
-0.19(-14.18%)
Jan 13, 2023
1.230
1.396
1.200
1.340
652,766
+0.11(+8.94%)
Jan 12, 2023
1.250
1.290
1.170
1.230
758,658
-0.03(-2.38%)
Jan 11, 2023
1.200
1.350
1.180
1.260
998,418
+0.01(+0.80%)
Jan 10, 2023
1.260
1.480
1.170
1.250
14,322,882
+0.16(+14.16%)
Jan 09, 2023
1.050
1.130
1.000
1.095
284,873
+0.08(+8.42%)
Jan 06, 2023
1.020
1.025
0.9611
1.010
139,987
+0.00(+0.00%)
Jan 05, 2023
1.040
1.040
0.9600
1.010
312,465
+0.00(+0.00%)
Jan 04, 2023
1.030
1.090
0.9600
1.010
277,339
-0.01(-0.98%)
Jan 03, 2023
1.130
1.160
1.000
1.020
379,356
-0.07(-6.42%)
Dec 30, 2022
1.020
1.100
0.9800
1.090
157,458
+0.06(+5.83%)
Dec 29, 2022
0.9800
1.060
0.9750
1.030
310,392
+0.04(+4.04%)
Dec 28, 2022
0.9800
1.020
0.9400
0.9900
440,058
+0.04(+4.40%)
Dec 27, 2022
1.000
1.020
0.9300
0.9483
129,851
-0.03(-3.41%)
Dec 23, 2022
1.100
1.118
0.9583
0.9818
339,690
-0.12(-10.75%)
Dec 22, 2022
1.110
1.189
1.100
1.100
118,533
-0.05(-4.35%)
Dec 21, 2022
1.160
1.220
1.090
1.150
216,706
-0.01(-0.86%)
Dec 20, 2022
1.190
1.270
1.160
1.160
109,842
-0.01(-0.85%)
Dec 19, 2022
1.330
1.330
1.140
1.170
144,264
-0.12(-9.30%)
Dec 16, 2022
1.400
1.450
1.270
1.290
131,795
-0.11(-7.86%)
Dec 15, 2022
1.500
1.520
1.400
1.400
154,220
-0.07(-4.76%)
Dec 14, 2022
1.580
1.580
1.470
1.470
136,510
-0.08(-5.16%)
Dec 13, 2022
1.590
1.670
1.510
1.550
140,062
-0.07(-4.32%)
Dec 12, 2022
1.640
1.650
1.600
1.620
57,183
-0.02(-1.22%)
Dec 09, 2022
1.560
1.650
1.560
1.640
64,802
+0.03(+1.86%)
Dec 08, 2022
1.530
1.620
1.530
1.610
40,946
+0.06(+3.87%)
Dec 07, 2022
1.570
1.600
1.520
1.550
90,259
-0.05(-3.13%)
Dec 06, 2022
1.720
1.720
1.540
1.600
79,066
-0.03(-1.84%)
Dec 05, 2022
1.740
1.740
1.600
1.630
70,002
-0.08(-4.68%)
Dec 02, 2022
1.670
1.740
1.660
1.710
72,590
+0.03(+1.79%)
Dec 01, 2022
1.710
1.750
1.670
1.680
59,700
-0.06(-3.45%)
Nov 30, 2022
1.700
1.770
1.650
1.740
49,222
+0.05(+2.96%)
Nov 29, 2022
1.780
1.800
1.675
1.690
79,286
-0.05(-2.87%)
Nov 28, 2022
1.770
1.845
1.680
1.740
88,718
-0.03(-1.69%)
Nov 25, 2022
1.900
1.900
1.763
1.770
23,379
-0.06(-3.28%)
Nov 23, 2022
1.900
1.900
1.820
1.830
62,466
-0.05(-2.66%)
Nov 22, 2022
1.820
1.900
1.820
1.880
22,295
+0.05(+2.73%)
Nov 21, 2022
2.000
2.030
1.794
1.830
113,452
-0.17(-8.73%)
Nov 18, 2022
1.950
2.060
1.860
2.005
89,812
+0.06(+3.35%)
Nov 17, 2022
1.940
1.940
1.857
1.940
96,309
-0.01(-0.51%)
Nov 16, 2022
1.980
1.980
1.820
1.950
138,581
+0.08(+4.28%)
Nov 15, 2022
1.780
1.880
1.760
1.870
159,516
+0.14(+8.09%)
Nov 14, 2022
1.780
1.840
1.660
1.730
125,355
-0.05(-2.81%)
Nov 11, 2022
1.660
1.880
1.660
1.780
227,352
+0.11(+6.59%)
Nov 10, 2022
1.660
1.750
1.600
1.670
145,780
+0.07(+4.37%)
Nov 09, 2022
1.730
1.730
1.560
1.600
92,615
-0.13(-7.51%)
Nov 08, 2022
1.750
1.780
1.700
1.730
45,353
+0.01(+0.58%)
Nov 07, 2022
1.720
1.750
1.682
1.720
48,844
+0.01(+0.58%)
Nov 04, 2022
1.670
1.710
1.635
1.710
84,055
+0.05(+3.01%)
Nov 03, 2022
1.700
1.710
1.620
1.660
96,388
-0.04(-2.35%)
Nov 02, 2022
1.700
1.730
1.660
1.700
74,567
-0.04(-2.30%)
Nov 01, 2022
1.720
1.750
1.700
1.740
68,149
+0.00(+0.00%)
Oct 31, 2022
1.780
1.810
1.680
1.740
126,871
-0.06(-3.33%)
Oct 28, 2022
1.850
1.850
1.720
1.800
131,197
+0.04(+2.27%)
Oct 27, 2022
1.810
1.890
1.730
1.760
201,051
-0.03(-1.68%)
Oct 26, 2022
1.850
1.850
1.750
1.790
186,430
-0.02(-1.10%)
Oct 25, 2022
1.710
1.850
1.690
1.810
201,117
+0.08(+4.62%)
Oct 24, 2022
1.890
1.890
1.710
1.730
341,802
-0.15(-7.98%)
Oct 21, 2022
1.850
1.970
1.820
1.880
175,656
+0.02(+1.08%)
Oct 20, 2022
1.940
1.950
1.840
1.860
135,588
+0.01(+0.54%)
Oct 19, 2022
1.970
2.005
1.840
1.850
162,739
-0.13(-6.57%)
Oct 18, 2022
2.060
2.080
1.960
1.980
95,620
-0.01(-0.50%)
Oct 17, 2022
2.090
2.090
1.960
1.990
145,447
-0.02(-1.00%)
Oct 14, 2022
2.100
2.100
1.930
2.010
79,717
-0.06(-2.90%)
Oct 13, 2022
1.930
2.160
1.920
2.070
117,931
+0.10(+5.08%)
Oct 12, 2022
2.090
2.090
1.900
1.970
194,744
-0.02(-1.01%)
Oct 11, 2022
2.010
2.050
1.950
1.990
104,341
+0.00(+0.00%)
Oct 10, 2022
2.130
2.130
1.970
1.990
132,278
-0.11(-5.24%)
Oct 07, 2022
2.230
2.230
2.060
2.100
215,258
-0.14(-6.25%)
Oct 06, 2022
2.170
2.300
2.110
2.240
195,534
+0.14(+6.67%)
Oct 05, 2022
2.230
2.310
2.050
2.100
274,216
-0.09(-4.11%)
Oct 04, 2022
2.260
2.420
2.180
2.190
483,287
-0.02(-0.90%)
Oct 03, 2022
2.090
2.275
2.060
2.210
77,064
+0.10(+4.74%)
Sep 30, 2022
2.150
2.278
2.040
2.110
105,010
-0.02(-0.94%)
Sep 29, 2022
2.190
2.260
2.080
2.130
62,813
-0.15(-6.58%)
Sep 28, 2022
2.230
2.300
2.150
2.280
80,386
+0.05(+2.24%)
Sep 27, 2022
2.110
2.280
2.100
2.230
214,519
+0.12(+5.69%)
Sep 26, 2022
2.000
2.130
2.000
2.110
129,426
+0.01(+0.48%)
Sep 23, 2022
2.000
2.100
1.950
2.100
256,383
+0.00(+0.00%)
Sep 22, 2022
2.240
2.240
2.070
2.100
199,846
-0.21(-9.09%)
Sep 21, 2022
2.230
2.370
2.160
2.310
295,309
+0.07(+3.12%)
Sep 20, 2022
2.200
2.380
2.200
2.240
228,865
-0.02(-0.88%)
Sep 19, 2022
2.320
2.390
2.210
2.260
273,726
-0.09(-3.83%)
Sep 16, 2022
2.330
2.390
2.295
2.350
289,446
-0.03(-1.26%)
Sep 15, 2022
2.380
2.495
2.360
2.380
320,570
-0.05(-2.06%)
Sep 14, 2022
2.400
2.580
2.330
2.430
565,469
+0.06(+2.75%)
Sep 13, 2022
2.520
2.600
2.350
2.365
626,495
-0.25(-9.73%)
Sep 12, 2022
2.720
2.730
2.550
2.620
534,372
-0.06(-2.24%)
Sep 09, 2022
2.810
2.850
2.670
2.680
617,397
-0.11(-3.94%)
Sep 08, 2022
2.920
2.960
2.650
2.790
2,042,394
-0.26(-8.52%)
Sep 07, 2022
4.150
4.220
3.010
3.050
32,432,174
+0.39(+14.66%)
Sep 06, 2022
2.740
2.800
2.640
2.660
85,270
-0.14(-5.00%)
Sep 02, 2022
2.680
2.820
2.600
2.800
140,103
+0.13(+4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.